Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 0.0446 | -0.0003 | -0.67 | 0.0446999 | 0.0446999 | 0.033 | 20728 |
| 1783636500 | 0.0449 | -0.015 | -25.04 | 0.033 | 0.054 | 0.033 | 36972 |
| 1783550100 | 0.0599 | 0.012301 | 25.84 | 0.0477 | 0.062 | 0.042 | 32977 |
| 1783463700 | 0.047599 | 0.000199 | 0.42 | 0.047599 | 0.047599 | 0.047599 | 150 |
| 1783377300 | 0.0474 | 0 | 0.00 | 0.0474 | 0.0474 | 0.0474 | 0 |
| 1783031700 | 0.0474 | -0.0002 | -0.42 | 0.0417 | 0.0477 | 0.0416 | 2302 |
| 1782945300 | 0.0476 | 0.0027 | 6.01 | 0.0445 | 0.0619 | 0.041 | 13204 |
| 1782858900 | 0.0449 | 0.0059 | 15.13 | 0.0621 | 0.0621 | 0.04 | 32885 |
| 1782772500 | 0.039 | -0.001 | -2.50 | 0.039 | 0.039 | 0.039 | 200 |
| 1782513300 | 0.04 | 0.001 | 2.56 | 0.0396 | 0.0400999 | 0.039 | 13117 |
| 1782426900 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 300 |
| 1782340500 | 0.039 | -0.0053 | -11.96 | 0.0442 | 0.0442 | 0.039 | 2660 |
| 1782254100 | 0.0443 | 0 | 0.00 | 0.0443 | 0.0443 | 0.0443 | 0 |
| 1782167700 | 0.0443 | 0.0042001 | 10.47 | 0.0425 | 0.0443 | 0.0424 | 2711 |
| 1781822100 | 0.0400999 | -0.0023 | -5.42 | 0.0424 | 0.0424 | 0.0400999 | 500 |
| 1781735700 | 0.0424 | 0.0014 | 3.41 | 0.0497999 | 0.0497999 | 0.040465 | 3031 |
| 1781649300 | 0.041 | -0.019 | -31.67 | 0.05 | 0.0594 | 0.0405 | 4047 |
| 1781562900 | 0.06 | -0.002 | -3.23 | 0.06 | 0.06 | 0.06 | 100 |
| 1781303700 | 0.062 | 0.0002 | 0.32 | 0.0601 | 0.062 | 0.06 | 5020 |
| 1781217300 | 0.0618 | 0 | 0.00 | 0.0618 | 0.0618 | 0.0618 | 3300 |
| 1781130900 | 0.0618 | -0.0025 | -3.89 | 0.0618 | 0.0618 | 0.0618 | 102 |
| 1781044500 | 0.0643 | 0.0024 | 3.88 | 0.0629 | 0.0643 | 0.0618 | 930 |
| 1780958100 | 0.0619 | -0.0017 | -2.67 | 0.0619 | 0.0619 | 0.0618 | 5904 |
| 1780698900 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 0 |
| 1780612500 | 0.0636 | 0 | 0.00 | 0.0636 | 0.0636 | 0.0636 | 43 |
| 1780526100 | 0.0636 | -0.0007 | -1.09 | 0.0716 | 0.0716 | 0.0618 | 533 |
| 1780439700 | 0.0643 | 0 | 0.00 | 0.0643 | 0.0643 | 0.0643 | 0 |
| 1780353300 | 0.0643 | -0.0008 | -1.23 | 0.0623 | 0.0644 | 0.0619 | 392 |
| 1780094100 | 0.0651 | -0.0008 | -1.21 | 0.0651999 | 0.0651999 | 0.0619 | 2748 |
| 1780007700 | 0.0659 | -0.004 | -5.72 | 0.0618 | 0.0699 | 0.0618 | 4083 |
| 1779921300 | 0.0699 | 0 | 0.00 | 0.0699 | 0.0699 | 0.0699 | 0 |
| 1779834900 | 0.0699 | 0 | 0.00 | 0.062 | 0.07 | 0.062 | 6153 |
| 1779489300 | 0.0699 | -0.0023 | -3.19 | 0.0698 | 0.07 | 0.0698 | 20769 |
| 1779402900 | 0.0722 | 0 | 0.00 | 0.0722 | 0.0722 | 0.0722 | 0 |
| 1779316500 | 0.0722 | 0.0022 | 3.14 | 0.0722 | 0.0722 | 0.0722 | 225 |
| 1779230100 | 0.07 | -0.0023 | -3.18 | 0.07 | 0.0723 | 0.07 | 8337 |
| 1779143700 | 0.0723 | -0.0097 | -11.83 | 0.0898999 | 0.0898999 | 0.0618 | 22571 |
| 1778884500 | 0.082 | 0.0033 | 4.19 | 0.08949 | 0.0898999 | 0.0785 | 16509 |
| 1778798100 | 0.0787 | 0.0067 | 9.31 | 0.0726 | 0.0839 | 0.0533 | 26749 |
| 1778711700 | 0.072 | 0.012 | 20.00 | 0.08 | 0.0829 | 0.0602 | 4461 |
| 1778625300 | 0.06 | -0.012 | -16.67 | 0.06 | 0.06 | 0.06 | 4294 |
| 1778538900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 100 |
| 1778279700 | 0.072 | -0.0179 | -19.91 | 0.0721 | 0.0811 | 0.04 | 66191 |
| 1778193300 | 0.0898999 | 0.0178999 | 24.86 | 0.072 | 0.09 | 0.072 | 6678 |
| 1778106900 | 0.072 | 0.002 | 2.86 | 0.065 | 0.072 | 0.065 | 3284 |
| 1778020500 | 0.07 | -0.009 | -11.39 | 0.0709999 | 0.0709999 | 0.07 | 1659 |
| 1777934100 | 0.079 | 0 | 0.00 | 0.07 | 0.079 | 0.0609 | 1408 |
| 1777674900 | 0.079 | -0.0008 | -1.00 | 0.0701 | 0.0799 | 0.06101 | 6821 |
| 1777588500 | 0.0798 | -0.0002 | -0.25 | 0.076799 | 0.08 | 0.0701 | 2804 |
| 1777502100 | 0.08 | 0 | 0.00 | 0.074501 | 0.08 | 0.074501 | 598 |
| 1777415700 | 0.08 | -0.0031 | -3.73 | 0.096 | 0.096 | 0.0701 | 402 |
| 1777329300 | 0.0830999 | 0.0080999 | 10.80 | 0.0832 | 0.0832 | 0.0704 | 2240 |
| 1777070100 | 0.075 | -0.011 | -12.79 | 0.085 | 0.085 | 0.0704 | 3207 |
| 1776983700 | 0.0859999 | 0.0109999 | 14.67 | 0.084 | 0.0859999 | 0.084 | 2722 |
| 1776897300 | 0.075 | -0.0001 | -0.13 | 0.075098 | 0.0751 | 0.075 | 400 |
| 1776810900 | 0.0751 | -0.0124 | -14.17 | 0.0893 | 0.1159 | 0.068161 | 31610 |
| 1776724500 | 0.0875 | -0.0011 | -1.24 | 0.0601 | 0.0875 | 0.0601 | 2047 |
| 1776465300 | 0.0886 | -0.0014 | -1.56 | 0.0834 | 0.0886 | 0.075 | 5133 |
| 1776378900 | 0.09 | 0 | 0.00 | 0.085 | 0.09 | 0.085 | 10 |
| 1776292500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1776206100 | 0.09 | -0.0032 | -3.43 | 0.0602 | 0.09 | 0.0602 | 721 |
| 1776119700 | 0.0932 | 0.0032 | 3.56 | 0.0704999 | 0.0932 | 0.061 | 14456 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
