Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.23 | 9.01960784314 | 2.55 | 2.8195 | 2.35 | 2805019 | 2.53315038 | CS |
| 4 | 0.32 | 13.0081300813 | 2.46 | 3.94 | 2.35 | 3925481 | 3.05516558 | CS |
| 12 | 0.55 | 24.66367713 | 2.23 | 3.94 | 2.13 | 2186305 | 3.01033189 | CS |
| 26 | 0.42 | 17.7966101695 | 2.36 | 3.94 | 1.66 | 1956173 | 2.58993054 | CS |
| 52 | 0.595 | 27.2311212815 | 2.185 | 4.5372 | 1.66 | 2167784 | 2.79903364 | CS |
| 156 | -5.17 | -65.0314465409 | 7.95 | 11.69 | 0.9101 | 2161527 | 4.09501398 | CS |
| 260 | -34.08 | -92.4579489962 | 36.86 | 73.025 | 0.9101 | 2023518 | 10.34987987 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 2.69 | 0.14 | 5.49 | 2.6 | 2.705 | 2.565 | 3281159 |
| 1781735700 | 2.55 | 0.19 | 8.05 | 2.39 | 2.67 | 2.39 | 3230264 |
| 1781649300 | 2.36 | -0.1 | -4.07 | 2.47 | 2.47 | 2.35 | 2246374 |
| 1781562900 | 2.46 | -0.04 | -1.60 | 2.55 | 2.65 | 2.44 | 2462280 |
| 1781303700 | 2.5 | 0.06 | 2.46 | 2.46 | 2.6 | 2.43 | 1907282 |
| 1781217300 | 2.44 | -0.04 | -1.61 | 2.48 | 2.525 | 2.38 | 2233774 |
| 1781130900 | 2.48 | -0.17 | -6.42 | 2.61 | 2.68 | 2.46 | 1469897 |
| 1781044500 | 2.65 | 0 | 0.19 | 2.63 | 2.74 | 2.485 | 1864089 |
| 1780958100 | 2.645 | -0.07 | -2.40 | 2.7599999 | 2.7599999 | 2.61 | 1476187 |
| 1780698900 | 2.71 | -0.28 | -9.36 | 2.94 | 3 | 2.63 | 2364746 |
| 1780612500 | 2.99 | 0.21 | 7.55 | 2.7799999 | 3.13 | 2.77 | 2512807 |
| 1780526100 | 2.7799999 | -0.04 | -1.42 | 2.8 | 2.91 | 2.63 | 3193110 |
| 1780439700 | 2.82 | -0.52 | -15.57 | 3.2799999 | 3.29 | 2.805 | 3916332 |
| 1780353300 | 3.34 | -0.12 | -3.47 | 3.41 | 3.51 | 3.2902 | 3099884 |
| 1780094100 | 3.46 | 0.03 | 0.87 | 3.41 | 3.5 | 3.24 | 3911791 |
| 1780007700 | 3.43 | -0.14 | -3.92 | 3.57 | 3.5765 | 3.36 | 4964983 |
| 1779921300 | 3.57 | 0.49 | 15.91 | 3.245 | 3.94 | 3.22 | 16917343 |
| 1779834900 | 3.08 | 0.32 | 11.59 | 2.46 | 3.4 | 2.41 | 9606353 |
| 1779489300 | 2.7599999 | 0.09 | 3.37 | 2.69 | 2.825 | 2.665 | 1021330 |
| 1779402900 | 2.67 | 0.07 | 2.69 | 2.55 | 2.695 | 2.524 | 976923 |
| 1779316500 | 2.6 | 0.14 | 5.69 | 2.46 | 2.62 | 2.46 | 1373671 |
| 1779230100 | 2.46 | -0.07 | -2.77 | 2.54 | 2.56 | 2.42 | 997203 |
| 1779143700 | 2.5299999 | -0.09 | -3.44 | 2.63 | 2.69 | 2.4733 | 1257244 |
| 1778884500 | 2.62 | -0.23 | -8.07 | 2.8 | 2.88 | 2.565 | 1277204 |
| 1778798100 | 2.85 | -0.05 | -1.72 | 2.9 | 2.94 | 2.73 | 1136117 |
| 1778711700 | 2.9 | -0.03 | -1.02 | 2.93 | 2.945 | 2.86 | 924660 |
| 1778625300 | 2.93 | -0.13 | -4.25 | 3.05 | 3.08 | 2.9049999 | 1020964 |
| 1778538900 | 3.06 | -0.05 | -1.61 | 3.08 | 3.27 | 3.0299999 | 1095587 |
| 1778279700 | 3.11 | 0.08 | 2.64 | 3.0299999 | 3.23 | 3.0299999 | 1114825 |
| 1778193300 | 3.0299999 | -0.15 | -4.57 | 3.23 | 3.25 | 2.97 | 1441039 |
| 1778106900 | 3.175 | 0.14 | 4.44 | 3.1 | 3.18 | 3.045 | 1235440 |
| 1778020500 | 3.04 | 0.04 | 1.33 | 3.02 | 3.16 | 2.92 | 1268465 |
| 1777934100 | 3 | 0.1 | 3.45 | 2.88 | 3.085 | 2.88 | 980206 |
| 1777674900 | 2.9 | -0.1 | -3.33 | 2.985 | 2.985 | 2.84 | 858622 |
| 1777588500 | 3 | 0.18 | 6.38 | 2.83 | 3.065 | 2.8199 | 1146980 |
| 1777502100 | 2.82 | -0.24 | -7.84 | 3.015 | 3.06 | 2.77 | 1213972 |
| 1777415700 | 3.06 | 0.17 | 5.88 | 2.88 | 3.075 | 2.855 | 1268057 |
| 1777329300 | 2.89 | -0.02 | -0.69 | 2.85 | 3.12 | 2.81 | 1769261 |
| 1777070100 | 2.91 | -0.3 | -9.35 | 3.23 | 3.23 | 2.875 | 1510789 |
| 1776983700 | 3.21 | -0.12 | -3.60 | 3.3 | 3.385 | 3.14 | 1195738 |
| 1776897300 | 3.33 | 0.03 | 0.91 | 3.33 | 3.465 | 3.275 | 1093414 |
| 1776810900 | 3.3 | -0.27 | -7.56 | 3.59 | 3.5921 | 3.25 | 1596980 |
| 1776724500 | 3.57 | 0.08 | 2.29 | 3.44 | 3.65 | 3.374 | 1831125 |
| 1776465300 | 3.49 | 0.14 | 4.18 | 3.4 | 3.555 | 3.36 | 1638587 |
| 1776378900 | 3.35 | -0.02 | -0.59 | 3.35 | 3.4 | 3.221 | 1374930 |
| 1776292500 | 3.37 | -0.02 | -0.59 | 3.415 | 3.575 | 3.325 | 1532708 |
| 1776206100 | 3.39 | 0.19 | 5.94 | 3.23 | 3.55 | 3.23 | 2318198 |
| 1776119700 | 3.2 | 0.26 | 8.84 | 2.91 | 3.2599999 | 2.89 | 2392824 |
| 1775860500 | 2.94 | 0.05 | 1.73 | 2.91 | 2.95 | 2.785 | 1581320 |
| 1775774100 | 2.89 | 0.13 | 4.71 | 2.75 | 2.92 | 2.71 | 1352677 |
| 1775687700 | 2.7599999 | 0.02 | 0.73 | 2.88 | 2.89 | 2.675 | 996785 |
| 1775601300 | 2.74 | 0.02 | 0.74 | 2.71 | 2.7599999 | 2.56 | 1534642 |
| 1775514900 | 2.72 | 0.05 | 1.87 | 2.66 | 2.82 | 2.64 | 1932379 |
| 1775169300 | 2.67 | 0.06 | 2.30 | 2.57 | 2.69 | 2.5299999 | 1124472 |
| 1775082900 | 2.61 | 0.14 | 5.67 | 2.52 | 2.75 | 2.5 | 2059320 |
| 1774996500 | 2.47 | 0.24 | 10.76 | 2.25 | 2.515 | 2.25 | 1709877 |
| 1774910100 | 2.23 | 0 | 0.00 | 2.23 | 2.275 | 2.13 | 1769739 |
| 1774650900 | 2.23 | -0.08 | -3.25 | 2.29 | 2.29 | 2.17 | 1632027 |
| 1774564500 | 2.305 | -0.02 | -0.65 | 2.29 | 2.475 | 2.2637999 | 1684129 |
| 1774478100 | 2.32 | 0.07 | 3.11 | 2.33 | 2.375 | 2.285 | 1025159 |
| 1774391700 | 2.25 | -0.15 | -6.25 | 2.33 | 2.34 | 2.23 | 1164068 |
| 1774305300 | 2.4 | 0.06 | 2.56 | 2.4 | 2.49 | 2.35 | 1234330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
