Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,38 | 5,97 | 5,20 | 5,48 | 1.723.999 | 0,32 | 5,95% |
| 1 Mese | 6,74 | 7,03 | 5,11 | 5,79 | 1.691.519 | -1,04 | -15,43% |
| 3 Mesi | 7,45 | 11,58 | 5,11 | 7,69 | 1.967.322 | -1,75 | -23,49% |
| 6 Mesi | 8,47 | 11,69 | 5,11 | 8,60 | 1.887.222 | -2,77 | -32,70% |
| 1 Anno | 9,76 | 11,91 | 5,11 | 8,58 | 1.827.831 | -4,06 | -41,60% |
| 3 Anni | 34,00 | 73,025 | 5,11 | 18,07 | 1.761.030 | -28,30 | -83,24% |
| 5 Anni | 24,40 | 99,95 | 5,11 | 25,47 | 1.533.437 | -18,70 | -76,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 5,66 | -0,01 | -0,18% | 5,73 | 5,78 | 5,55 | 1.492.329 |
| 04 Mag 2024 | 5,67 | 0,05 | 0,89% | 5,80 | 5,97 | 5,64 | 1.613.548 |
| 03 Mag 2024 | 5,62 | 0,15 | 2,74% | 5,54 | 5,64 | 5,41 | 1.663.574 |
| 02 Mag 2024 | 5,47 | 0,26 | 4,99% | 5,21 | 5,67 | 5,21 | 2.616.317 |
| 01 Mag 2024 | 5,21 | -0,16 | -2,98% | 5,33 | 5,36 | 5,20 | 1.467.384 |
| 30 Apr 2024 | 5,37 | 0,05 | 0,94% | 5,38 | 5,545 | 5,30 | 1.259.171 |
| 27 Apr 2024 | 5,32 | 0,10 | 1,92% | 5,25 | 5,395 | 5,1299 | 1.352.180 |
| 26 Apr 2024 | 5,22 | -0,13 | -2,43% | 5,27 | 5,27 | 5,11 | 1.466.923 |
| 25 Apr 2024 | 5,35 | -0,11 | -2,01% | 5,51 | 5,59 | 5,28 | 1.907.278 |
| 24 Apr 2024 | 5,46 | -0,14 | -2,50% | 5,66 | 5,92 | 5,46 | 1.645.158 |
| 23 Apr 2024 | 5,60 | 0,11 | 2,00% | 5,59 | 5,79 | 5,38 | 1.744.303 |
| 20 Apr 2024 | 5,49 | -0,06 | -1,08% | 5,52 | 5,68 | 5,285 | 2.264.292 |
| 19 Apr 2024 | 5,55 | -0,06 | -1,07% | 5,60 | 5,68 | 5,5112 | 1.713.691 |
| 18 Apr 2024 | 5,61 | -0,24 | -4,10% | 5,89 | 5,93 | 5,60 | 1.908.016 |
| 17 Apr 2024 | 5,85 | -0,23 | -3,78% | 5,98 | 6,03 | 5,85 | 1.245.496 |
| 16 Apr 2024 | 6,08 | -0,13 | -2,09% | 6,25 | 6,29 | 5,975 | 1.771.715 |
| 13 Apr 2024 | 6,21 | -0,37 | -5,62% | 6,48 | 6,53 | 6,13 | 2.024.133 |
| 12 Apr 2024 | 6,58 | -0,05 | -0,75% | 6,65 | 6,767 | 6,44 | 1.476.163 |
| 11 Apr 2024 | 6,63 | -0,38 | -5,42% | 6,80 | 6,80 | 6,54 | 2.082.779 |
| 10 Apr 2024 | 7,01 | 0,29 | 4,24% | 6,74 | 7,03 | 6,665 | 1.567.965 |
| 09 Apr 2024 | 6,725 | 0,00 | 0,07% | 6,74 | 6,87 | 6,68 | 1.040.294 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
