Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 1.0101010101 | 0.99 | 1.03 | 0.9002 | 3752 | 0.9976099 | CS |
| 4 | 0.01 | 1.0101010101 | 0.99 | 1.08 | 0.8903 | 3006 | 0.97767652 | CS |
| 12 | -0.01 | -0.990099009901 | 1.01 | 1.08 | 0.8903 | 1727 | 0.98689996 | CS |
| 26 | 0.045 | 4.71204188482 | 0.955 | 1.08 | 0.8 | 4586 | 0.9689546 | CS |
| 52 | 0.1 | 11.1111111111 | 0.9 | 1.18 | 0.8 | 6384 | 0.9936217 | CS |
| 156 | -0.24 | -19.3548387097 | 1.24 | 1.55 | 0.75 | 24612 | 1.05906576 | CS |
| 260 | -1.05 | -51.2195121951 | 2.05 | 2.35 | 0.75 | 80516 | 1.27989897 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 0.992 | 0.0061 | 0.62 | 0.9002 | 1 | 0.9002 | 916 |
| 1782945300 | 0.9859 | 0.0053 | 0.54 | 1 | 1.02 | 0.982 | 5394 |
| 1782858900 | 0.9806 | -0.0294 | -2.91 | 0.997 | 1.02 | 0.9806 | 1342 |
| 1782772500 | 1.01 | 0.03 | 2.75 | 0.99 | 1.03 | 0.98 | 7355 |
| 1782513300 | 0.983 | 0.017 | 1.76 | 0.8903 | 0.99 | 0.8903 | 1889 |
| 1782426900 | 0.966 | 0.0035 | 0.36 | 0.97 | 0.97 | 0.966 | 3628 |
| 1782340500 | 0.9625 | -0.0025 | -0.26 | 0.97 | 1 | 0.96 | 10599 |
| 1782254100 | 0.965 | -0.001 | -0.10 | 0.8903 | 1 | 0.8903 | 1606 |
| 1782167700 | 0.966 | 0.004 | 0.42 | 0.97 | 0.993 | 0.966 | 1098 |
| 1781822100 | 0.962 | -0.0105 | -1.08 | 0.993 | 0.993 | 0.962 | 687 |
| 1781735700 | 0.9725 | 0.0065 | 0.67 | 0.976 | 0.985 | 0.945 | 3718 |
| 1781649300 | 0.966 | 0.016 | 1.68 | 0.9849 | 0.985 | 0.966 | 1385 |
| 1781562900 | 0.95 | -0.025 | -2.56 | 0.975 | 0.975 | 0.95 | 1378 |
| 1781303700 | 0.975 | -0.013 | -1.32 | 1.05 | 1.05 | 0.975 | 1953 |
| 1781217300 | 0.988 | -0.012 | -1.20 | 1.08 | 1.08 | 0.988 | 1888 |
| 1781130900 | 1 | 0.027 | 2.77 | 1 | 1.04 | 1 | 2437 |
| 1781044500 | 0.973 | 0.007 | 0.72 | 0.985 | 1.04 | 0.966 | 3227 |
| 1780958100 | 0.966 | -0.0139 | -1.42 | 0.99 | 1.0009999 | 0.95 | 3601 |
| 1780698900 | 0.9799 | -0.0001 | -0.01 | 0.99 | 1.01 | 0.962 | 2394 |
| 1780612500 | 0.98 | -0.02 | -2.00 | 1.04 | 1.04 | 0.98 | 1609 |
| 1780526100 | 1 | 0 | 0.00 | 0.9011 | 1.01 | 0.9011 | 629 |
| 1780439700 | 1 | -0.01 | -0.99 | 1.01 | 1.04 | 1 | 920 |
| 1780353300 | 1.01 | 0.01 | 1.00 | 1.01 | 1.0107 | 1 | 1151 |
| 1780094100 | 1 | 0 | 0.00 | 1.01 | 1.01 | 1 | 1163 |
| 1780007700 | 1 | 0 | 0.00 | 1.07 | 1.07 | 1 | 866 |
| 1779921300 | 1 | 0.02 | 2.04 | 1.07 | 1.07 | 1 | 3782 |
| 1779834900 | 0.98 | -0.02 | -2.00 | 1.05 | 1.05 | 0.98 | 1695 |
| 1779489300 | 1 | 0.02 | 2.04 | 0.96 | 1.05 | 0.96 | 484 |
| 1779402900 | 0.98 | -0.02 | -2.00 | 1.01 | 1.01 | 0.98 | 1398 |
| 1779316500 | 1 | 0 | 0.00 | 1.01 | 1.05 | 1 | 502 |
| 1779230100 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 1231 |
| 1779143700 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 851 |
| 1778884500 | 1 | 0 | 0.00 | 1.02 | 1.02 | 0.98 | 829 |
| 1778798100 | 1 | -0.02 | -1.96 | 1.05 | 1.05 | 0.98 | 2013 |
| 1778711700 | 1.02 | 0.02 | 2.00 | 1.02 | 1.02 | 1.02 | 632 |
| 1778625300 | 1 | -0.01 | -0.99 | 1.02 | 1.04 | 1 | 628 |
| 1778538900 | 1.01 | 0.01 | 1.00 | 0.995 | 1.04 | 0.995 | 553 |
| 1778279700 | 1 | 0 | 0.00 | 1.02 | 1.02 | 1 | 1459 |
| 1778193300 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 1655 |
| 1778106900 | 1 | 0 | 0.00 | 1.03 | 1.03 | 1 | 749 |
| 1778020500 | 1 | 0 | 0.00 | 1.01 | 1.02 | 1 | 1832 |
| 1777934100 | 1 | -0.01 | -0.99 | 1.01 | 1.01 | 1 | 643 |
| 1777674900 | 1.01 | 0.01 | 1.00 | 1.02 | 1.02 | 1.01 | 699 |
| 1777588500 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 739 |
| 1777502100 | 1 | 0 | 0.00 | 1.01 | 1.04 | 1 | 586 |
| 1777415700 | 1 | 0 | 0.00 | 1.01 | 1.04 | 1 | 849 |
| 1777329300 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 705 |
| 1777070100 | 1 | -0.01 | -0.99 | 1.04 | 1.04 | 1 | 739 |
| 1776983700 | 1.01 | 0 | 0.00 | 1.0378 | 1.0378 | 0.985 | 1579 |
| 1776897300 | 1.01 | 0.01 | 1.00 | 1.0377 | 1.0377 | 1.01 | 750 |
| 1776810900 | 1 | 0 | 0.00 | 1.0377 | 1.0377 | 1 | 1017 |
| 1776724500 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 1092 |
| 1776465300 | 1 | 0 | 0.00 | 1.04 | 1.04 | 1 | 993 |
| 1776378900 | 1 | 0 | 0.00 | 0.922 | 1.04 | 0.922 | 1004 |
| 1776292500 | 1 | 0 | 0.00 | 1 | 1.0398 | 1 | 656 |
| 1776206100 | 1 | 0 | 0.00 | 1 | 1.01 | 1 | 545 |
| 1776119700 | 1 | -0.0001 | -0.01 | 1.01 | 1.01 | 0.985 | 2745 |
| 1775860500 | 1.0001 | 0 | 0.01 | 1 | 1.0536 | 1 | 817 |
| 1775774100 | 1 | 0 | 0.00 | 1.01 | 1.04 | 1 | 5105 |
| 1775687700 | 1 | -0.02 | -1.96 | 1.02 | 1.06 | 1 | 3196 |
| 1775601300 | 1.02 | -0.01 | -0.97 | 1.01 | 1.06 | 1.01 | 633 |
| 1775514900 | 1.03 | 0.01 | 0.98 | 1.07 | 1.07 | 1.03 | 630 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
