Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6817 | -3.39323046292 | 20.09 | 20.09 | 19.3275 | 60 | 19.8376575 | SP |
| 4 | -1.4769 | -7.07151475686 | 20.8852 | 20.8938 | 18.82 | 336 | 19.6242873 | SP |
| 12 | 0.5783 | 3.07116303771 | 18.83 | 21.33 | 18.82 | 255 | 20.37110947 | SP |
| 26 | -1.0817 | -5.27916056613 | 20.49 | 21.33 | 18.1817 | 262 | 19.66206595 | SP |
| 52 | -1.0817 | -5.27916056613 | 20.49 | 21.33 | 18.1817 | 262 | 19.66206595 | SP |
| 156 | -1.0817 | -5.27916056613 | 20.49 | 21.33 | 18.1817 | 262 | 19.66206595 | SP |
| 260 | -1.0817 | -5.27916056613 | 20.49 | 21.33 | 18.1817 | 262 | 19.66206595 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782426900 | 19.3275 | -0.07 | -0.37 | 19.6 | 19.6 | 19.3275 | 10 |
| 1782340500 | 19.3991 | -0.28 | -1.40 | 19.3991 | 19.3991 | 19.3991 | 9 |
| 1782254100 | 19.6754 | -0.39 | -1.95 | 19.66 | 19.6754 | 19.66 | 106 |
| 1782167700 | 20.0659 | -0 | -0.02 | 20.09 | 20.09 | 20.0659 | 115 |
| 1781822100 | 20.0707 | 0.11 | 0.57 | 20.12 | 20.12 | 20.0707 | 129 |
| 1781735700 | 19.9572 | -0.37 | -1.82 | 20.3 | 20.3 | 19.9572 | 49 |
| 1781649300 | 20.3267 | -0.14 | -0.69 | 20.3267 | 20.3267 | 20.3267 | 3 |
| 1781562900 | 20.4674 | 0.69 | 3.47 | 20.4674 | 20.4674 | 20.4674 | 20 |
| 1781303700 | 19.7812 | 0.02 | 0.12 | 19.78 | 19.7812 | 19.78 | 4 |
| 1781217300 | 19.7578 | 0.31 | 1.59 | 18.82 | 19.7578 | 18.82 | 728 |
| 1781130900 | 19.4481 | -0.25 | -1.29 | 19.67 | 19.67 | 19.41 | 4710 |
| 1781044500 | 19.7016 | -0.14 | -0.70 | 19.92 | 19.92 | 19.7016 | 7 |
| 1780958100 | 19.8396 | 0.32 | 1.63 | 19.89 | 19.89 | 19.8396 | 11 |
| 1780698900 | 19.521 | -0.83 | -4.08 | 19.61 | 19.61 | 19.521 | 10 |
| 1780612500 | 20.3513 | -0 | -0.00 | 20.26 | 20.3513 | 20.26 | 7 |
| 1780526100 | 20.3518 | -0.35 | -1.68 | 20.38 | 20.38 | 20.3518 | 24 |
| 1780439700 | 20.6988 | -0.2 | -0.93 | 20.6988 | 20.6988 | 20.6988 | 13 |
| 1780353300 | 20.8938 | 0.01 | 0.04 | 20.83 | 20.8938 | 20.76 | 415 |
| 1780094100 | 20.8852 | 0.04 | 0.20 | 20.8852 | 20.8852 | 20.8852 | 18 |
| 1780007700 | 20.8437 | 0.01 | 0.04 | 20.81 | 20.8437 | 20.81 | 312 |
| 1779921300 | 20.8354 | -0.03 | -0.16 | 20.8354 | 20.8354 | 20.8354 | 4 |
| 1779834900 | 20.8696 | 0.11 | 0.51 | 20.8696 | 20.8696 | 20.8696 | 24 |
| 1779489300 | 20.7643 | -0.11 | -0.51 | 20.91 | 20.91 | 20.7643 | 138 |
| 1779402900 | 20.8716 | 0.03 | 0.16 | 20.87 | 20.8716 | 20.87 | 19 |
| 1779316500 | 20.8388 | 0.23 | 1.12 | 20.8388 | 20.8388 | 20.8388 | 8 |
| 1779230100 | 20.607 | -0.12 | -0.59 | 20.607 | 20.607 | 20.607 | 4 |
| 1779143700 | 20.7294 | -0.25 | -1.17 | 20.88 | 20.88 | 20.7294 | 5 |
| 1778884500 | 20.9751 | -0.35 | -1.66 | 20.9751 | 20.9751 | 20.9751 | 11 |
| 1778798100 | 21.3282 | 0.21 | 1.00 | 21.23 | 21.3282 | 21.19 | 142 |
| 1778711700 | 21.1173 | 0.02 | 0.12 | 21.02 | 21.1173 | 21.02 | 181 |
| 1778625300 | 21.0928 | -0.13 | -0.63 | 21.0928 | 21.0928 | 21.0928 | 20 |
| 1778538900 | 21.2255 | 0.12 | 0.56 | 21.27 | 21.29 | 21.2255 | 1004 |
| 1778279700 | 21.1075 | 0.15 | 0.69 | 21.1 | 21.1075 | 21.1 | 5 |
| 1778193300 | 20.9625 | -0.19 | -0.89 | 21.26 | 21.26 | 20.9625 | 72 |
| 1778106900 | 21.1518 | 0.18 | 0.85 | 21.15 | 21.1518 | 21.15 | 116 |
| 1778020500 | 20.9733 | 0.16 | 0.78 | 21.04 | 21.04 | 20.9733 | 5008 |
| 1777934100 | 20.8101 | 0.04 | 0.18 | 20.8101 | 20.8101 | 20.8101 | 4 |
| 1777674900 | 20.7733 | 0.15 | 0.70 | 20.7733 | 20.7733 | 20.7733 | 4 |
| 1777588500 | 20.628 | 0.24 | 1.17 | 20.61 | 20.628 | 20.476 | 502 |
| 1777502100 | 20.3893 | -0.15 | -0.73 | 20.25 | 20.3893 | 20.25 | 7 |
| 1777415700 | 20.54 | -0.03 | -0.14 | 20.54 | 20.54 | 20.54 | 16 |
| 1777329300 | 20.5682 | -0.04 | -0.21 | 20.57 | 20.57 | 20.5682 | 26 |
| 1777070100 | 20.6106 | 0.13 | 0.62 | 20.6106 | 20.6106 | 20.6106 | 8 |
| 1776983700 | 20.4845 | -0.25 | -1.21 | 21.33 | 21.33 | 20.4845 | 102 |
| 1776897300 | 20.7362 | 0.39 | 1.91 | 20.8 | 20.8 | 20.7362 | 95 |
| 1776810900 | 20.3469 | -0.17 | -0.84 | 20.3469 | 20.3469 | 20.3469 | 14 |
| 1776724500 | 20.5194 | -0.26 | -1.27 | 20.58 | 20.58 | 20.5194 | 16 |
| 1776465300 | 20.7828 | 0.34 | 1.64 | 20.85 | 20.85 | 20.775 | 207 |
| 1776378900 | 20.4466 | -0 | -0.02 | 20.5 | 20.5 | 20.4466 | 6 |
| 1776292500 | 20.4512 | 0.27 | 1.36 | 20.4512 | 20.4512 | 20.4512 | 3 |
| 1776206100 | 20.1777 | 0.29 | 1.45 | 20.26 | 20.26 | 20.1777 | 12 |
| 1776119700 | 19.8891 | 0.16 | 0.83 | 19.71 | 19.8891 | 19.71 | 7 |
| 1775860500 | 19.7245 | 0.07 | 0.35 | 19.7245 | 19.7245 | 19.7245 | 0 |
| 1775774100 | 19.6565 | 0.12 | 0.61 | 19.6565 | 19.6565 | 19.6565 | 6 |
| 1775687700 | 19.5377 | 0.6 | 3.19 | 19.64 | 19.64 | 19.5377 | 2 |
| 1775601300 | 18.9345 | -0.1 | -0.52 | 18.9345 | 18.9345 | 18.9345 | 0 |
| 1775514900 | 19.0339 | 0.24 | 1.27 | 18.83 | 19.0339 | 18.83 | 21 |
| 1775169300 | 18.7954 | -0.12 | -0.65 | 18.7954 | 18.7954 | 18.7954 | 1 |
| 1775082900 | 18.9189 | 0.17 | 0.92 | 19.02 | 19.04 | 18.9189 | 4235 |
| 1774996500 | 18.7466 | 0.56 | 3.05 | 18.7466 | 18.7466 | 18.7466 | 1 |
| 1774910100 | 18.1913 | 0.01 | 0.05 | 18.64 | 18.64 | 18.1913 | 4203 |
| 1774650900 | 18.1817 | -0.37 | -1.97 | 18.1817 | 18.1817 | 18.1817 | 0 |
| 1774564500 | 18.5471 | -0.48 | -2.50 | 18.62 | 18.62 | 18.5471 | 200 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
