Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -21.8658892128 | 3.43 | 3.44 | 2.43 | 224698 | 3.02218642 | CS |
| 4 | -0.8 | -22.9885057471 | 3.48 | 3.86 | 2.43 | 81565 | 3.14005228 | CS |
| 12 | -3.105 | -53.6732929991 | 5.785 | 5.785 | 2.43 | 193280 | 3.4148539 | CS |
| 26 | 2.465 | 1146.51162791 | 0.215 | 12.7 | 0.1532 | 1315088 | 7.57068869 | CS |
| 52 | 2.23 | 495.555555556 | 0.45 | 12.7 | 0.1532 | 1740407 | 3.49671662 | CS |
| 156 | 1.45 | 117.886178862 | 1.23 | 12.7 | 0.1532 | 597735 | 3.43301836 | CS |
| 260 | -2.24 | -45.5284552846 | 4.92 | 12.7 | 0.1532 | 460430 | 3.70884846 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 2.64 | -0.22 | -7.69 | 2.87 | 2.87 | 2.5251 | 51246 |
| 1782945300 | 2.86 | -0.17 | -5.61 | 2.74 | 3 | 2.74 | 57453 |
| 1782858900 | 3.0299999 | -0.02 | -0.66 | 2.63 | 3.44 | 2.43 | 1019381 |
| 1782772500 | 3.05 | 0.04 | 1.33 | 3.15 | 3.33 | 3.02 | 23747 |
| 1782513300 | 3.0099999 | -0.06 | -1.95 | 3.06 | 3.07 | 3 | 6712 |
| 1782426900 | 3.07 | -0.21 | -6.40 | 3.43 | 3.44 | 3.0099999 | 16196 |
| 1782340500 | 3.2799999 | -0.12 | -3.53 | 3.37 | 3.445 | 3.14 | 8090 |
| 1782254100 | 3.4 | -0.19 | -5.16 | 3.5 | 3.66 | 3.34 | 23581 |
| 1782167700 | 3.585 | 0.14 | 3.91 | 3.46 | 3.655 | 3.45 | 19106 |
| 1781822100 | 3.45 | 0.11 | 3.29 | 3.27 | 3.6999 | 3.23 | 50810 |
| 1781735700 | 3.34 | 0.34 | 11.33 | 2.96 | 3.3989 | 2.86 | 23836 |
| 1781649300 | 3 | -0.08 | -2.60 | 3.06 | 3.22 | 2.96 | 10400 |
| 1781562900 | 3.08 | 0.14 | 4.76 | 2.94 | 3.285 | 2.94 | 13347 |
| 1781303700 | 2.94 | -0.56 | -16.00 | 3.46 | 3.46 | 2.9 | 31640 |
| 1781217300 | 3.5 | 0.05 | 1.45 | 3.46 | 3.5 | 3.29 | 16038 |
| 1781130900 | 3.45 | -0.03 | -0.86 | 3.46 | 3.62 | 3.31 | 16099 |
| 1781044500 | 3.48 | -0.07 | -1.97 | 3.55 | 3.74 | 3.32 | 28133 |
| 1780958100 | 3.55 | 0.05 | 1.43 | 3.5 | 3.7 | 3.25 | 36865 |
| 1780698900 | 3.5 | -0.15 | -4.11 | 3.69 | 3.69 | 3.38 | 42198 |
| 1780612500 | 3.65 | 0.01 | 0.27 | 3.48 | 3.86 | 3.36 | 106095 |
| 1780526100 | 3.64 | 0.48 | 15.19 | 3.0099999 | 4.95 | 3.0099999 | 600059 |
| 1780439700 | 3.16 | -0.4 | -11.24 | 3.14 | 3.2 | 2.8607 | 107405 |
| 1780353300 | 3.56 | 0.34 | 10.56 | 3.34 | 3.86 | 3.23 | 1512164 |
| 1780094100 | 3.22 | 0.57 | 21.51 | 2.72 | 5.36 | 2.72 | 3799021 |
| 1780007700 | 2.65 | -0.05 | -1.67 | 2.61 | 2.95 | 2.59 | 25315 |
| 1779921300 | 2.695 | 0.01 | 0.56 | 2.6 | 2.72 | 2.55 | 7567 |
| 1779834900 | 2.68 | -0.26 | -8.84 | 2.82 | 2.83 | 2.62 | 12428 |
| 1779489300 | 2.94 | -0.02 | -0.68 | 2.87 | 2.94 | 2.72 | 9131 |
| 1779402900 | 2.96 | 0.15 | 5.34 | 2.83 | 2.96 | 2.68 | 6012 |
| 1779316500 | 2.81 | -0.02 | -0.81 | 2.83 | 2.9998999 | 2.665 | 19774 |
| 1779230100 | 2.833 | 0.05 | 1.91 | 2.55 | 2.8499 | 2.5 | 17273 |
| 1779143700 | 2.7799999 | -0.04 | -1.42 | 2.7599999 | 2.95 | 2.7201 | 5408 |
| 1778884500 | 2.82 | -0.08 | -2.76 | 2.81 | 3 | 2.79 | 9521 |
| 1778798100 | 2.9 | -0.18 | -5.84 | 3.09 | 3.11 | 2.825 | 23561 |
| 1778711700 | 3.08 | -0.32 | -9.41 | 3.33 | 3.33 | 2.85 | 39872 |
| 1778625300 | 3.4 | -0.06 | -1.73 | 3.42 | 3.46 | 3.06 | 83827 |
| 1778538900 | 3.46 | -0.09 | -2.54 | 3.6 | 3.6 | 3.3445 | 25993 |
| 1778279700 | 3.55 | 0.07 | 2.01 | 3.41 | 3.56 | 3.1001 | 98462 |
| 1778193300 | 3.48 | 0.47 | 15.61 | 2.97 | 3.52 | 2.97 | 47888 |
| 1778106900 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.1699 | 2.84 | 32434 |
| 1778020500 | 3.0299999 | -0.23 | -7.06 | 3.35 | 3.35 | 2.865 | 64076 |
| 1777934100 | 3.2599999 | -0.02 | -0.61 | 3.21 | 4.83 | 2.9 | 1342019 |
| 1777674900 | 3.2799999 | 0.04 | 1.23 | 3.24 | 3.3699 | 3.0998 | 15783 |
| 1777588500 | 3.24 | -0.36 | -10.00 | 3.47 | 3.53 | 3.2 | 31478 |
| 1777502100 | 3.6 | 0.29 | 8.76 | 3.58 | 4.599 | 3.41 | 270444 |
| 1777415700 | 3.31 | -0.38 | -10.30 | 3.76 | 3.76 | 3.31 | 18066 |
| 1777329300 | 3.69 | -0.37 | -9.11 | 3.94 | 3.97 | 3.5101 | 23332 |
| 1777070100 | 4.0599999 | 0.06 | 1.50 | 3.97 | 4.1478 | 3.85 | 11033 |
| 1776983700 | 4 | -0.38 | -8.68 | 4.2 | 4.2 | 3.841 | 37400 |
| 1776897300 | 4.38 | 0.12 | 2.82 | 4.45 | 4.45 | 4.15 | 161231 |
| 1776810900 | 4.26 | 0.35 | 8.95 | 3.83 | 4.5 | 3.83 | 302110 |
| 1776724500 | 3.91 | -0.01 | -0.26 | 3.84 | 3.97 | 3.7201 | 18628 |
| 1776465300 | 3.92 | -0.36 | -8.41 | 4.19 | 4.215 | 3.92 | 30457 |
| 1776378900 | 4.28 | 0.4 | 10.31 | 3.79 | 4.4067999 | 3.69 | 64564 |
| 1776292500 | 3.88 | 0.01 | 0.26 | 4.0599999 | 4.1998 | 3.5901 | 408001 |
| 1776206100 | 3.87 | -0.56 | -12.64 | 4.26 | 4.44 | 3.65 | 48084 |
| 1776119700 | 4.43 | 0.3 | 7.26 | 4.13 | 4.49 | 4.0599999 | 84823 |
| 1775860500 | 4.13 | -0.74 | -15.20 | 4.71 | 4.71 | 3.95 | 77268 |
| 1775774100 | 4.87 | -0.92 | -15.89 | 5.785 | 5.785 | 4.72 | 168616 |
| 1775687700 | 5.79 | -1.74 | -23.11 | 7.46 | 7.69 | 5.22 | 176939 |
| 1775601300 | 7.53 | -0.7 | -8.51 | 8.03 | 8.33 | 7.3401 | 141388 |
| 1775514900 | 8.23 | 0.98 | 13.52 | 7.19 | 9 | 7.01 | 348248 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
