Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.01 | -0.870164555871 | 116.07 | 116.73 | 112.01 | 76448 | 114.26637589 | SP |
| 4 | -1.09 | -0.938441670254 | 116.15 | 122.73 | 112.01 | 296999 | 115.48986647 | SP |
| 12 | 7.21 | 6.68521094112 | 107.85 | 122.73 | 105.3 | 185883 | 113.9377851 | SP |
| 26 | 16.96 | 17.2884811417 | 98.1 | 122.73 | 91.98 | 233717 | 105.08891969 | SP |
| 52 | 32.27 | 38.9781374562 | 82.79 | 122.73 | 82.4167 | 146735 | 101.99020957 | SP |
| 156 | 48.66 | 73.2831325301 | 66.4 | 122.73 | 60.36 | 96982 | 88.05795818 | SP |
| 260 | 25.57 | 28.573024919 | 89.49 | 122.73 | 53.34 | 92102 | 82.17773824 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 115.06 | 0.17 | 0.15 | 114.93 | 115.365 | 114.43 | 171579 |
| 1783636500 | 114.89 | 1.02 | 0.90 | 114.64 | 115.48 | 114.41 | 25118 |
| 1783550100 | 113.87 | 0.7 | 0.62 | 112.65 | 114.38 | 112.01 | 209230 |
| 1783463700 | 113.17 | -3.12 | -2.68 | 113.9 | 114.22 | 112.65 | 24777 |
| 1783377300 | 116.29 | 2.91 | 2.57 | 116.07 | 116.73 | 115.51 | 46666 |
| 1783031700 | 113.38 | -1.22 | -1.06 | 114.8 | 115.96 | 112.24113 | 65773 |
| 1782945300 | 114.6 | -2.36 | -2.02 | 115.48 | 116.21 | 114.6 | 85580 |
| 1782858900 | 116.96 | 1.47 | 1.27 | 116.36 | 117.43 | 115.93 | 68713 |
| 1782772500 | 115.49 | 1.22 | 1.07 | 114.79 | 115.58 | 113.41 | 37868 |
| 1782513300 | 114.27 | -1.64 | -1.41 | 113.47 | 115.13 | 113.15 | 37822 |
| 1782426900 | 115.9081 | 0.67 | 0.58 | 117.75 | 117.76 | 115.06 | 141170 |
| 1782340500 | 115.24 | -0.12 | -0.10 | 115.41 | 115.94 | 114.02 | 2704678 |
| 1782254100 | 115.36 | -6.15 | -5.06 | 115.64 | 116.86 | 114.82 | 1454996 |
| 1782167700 | 121.51 | 0.92 | 0.76 | 121.96 | 122.73 | 121.275 | 58563 |
| 1781822100 | 120.59 | 3.38 | 2.88 | 120.03 | 120.91 | 119.74 | 79592 |
| 1781735700 | 117.21 | -0.56 | -0.48 | 119.23 | 119.6787 | 117.08 | 164745 |
| 1781649300 | 117.77 | -2.01 | -1.68 | 118.97 | 119.64 | 117.72 | 58598 |
| 1781562900 | 119.78 | 3.48 | 2.99 | 119.78 | 120.1199 | 119.32 | 28133 |
| 1781303700 | 116.3 | 0.54 | 0.47 | 116.15 | 117 | 115.84 | 53967 |
| 1781217300 | 115.76 | 3.81 | 3.40 | 113.03 | 116.045 | 112.29 | 174754 |
| 1781130900 | 111.95 | -1.53 | -1.35 | 112.95 | 114.5599 | 111.84 | 28336 |
| 1781044500 | 113.48 | 0.09 | 0.08 | 116.07 | 116.44 | 110.54 | 94019 |
| 1780958100 | 113.39 | 1.68 | 1.50 | 114.18 | 115.47 | 113.03 | 372649 |
| 1780698900 | 111.71 | -7.41 | -6.22 | 115.3 | 115.465 | 111.49 | 83332 |
| 1780612500 | 119.12 | -1.02 | -0.85 | 118.41 | 119.395 | 117.53 | 133579 |
| 1780526100 | 120.14 | -1.42 | -1.17 | 121 | 121.42 | 119.73 | 44939 |
| 1780439700 | 121.56 | 1.12 | 0.93 | 121.06 | 122.065 | 120.57 | 93606 |
| 1780353300 | 120.44 | 2.57 | 2.18 | 119.08 | 121 | 118.8 | 58726 |
| 1780094100 | 117.87 | -0.04 | -0.03 | 118.54 | 118.935 | 117.68 | 33452 |
| 1780007700 | 117.91 | 0.41 | 0.35 | 116.13 | 118.3377 | 115.8708 | 86248 |
| 1779921300 | 117.5 | -0.23 | -0.20 | 118.11 | 118.5886 | 116.35 | 154088 |
| 1779834900 | 117.7347 | 4.72 | 4.18 | 116.58 | 118.0199 | 116.58 | 42228 |
| 1779489300 | 113.01 | 0.1 | 0.09 | 113.52 | 113.9204 | 112.8 | 550743 |
| 1779402900 | 112.91 | 0.96 | 0.86 | 112.01 | 113.425 | 111.7801 | 84919 |
| 1779316500 | 111.95 | 1.89 | 1.72 | 110.72 | 112.18 | 110.5 | 42757 |
| 1779230100 | 110.06 | -1.32 | -1.18 | 109.17 | 111.15 | 108.77 | 59424 |
| 1779143700 | 111.375 | -0.51 | -0.45 | 113.03 | 113.2939 | 110.34 | 76288 |
| 1778884500 | 111.88 | -3.92 | -3.39 | 112.42 | 112.6 | 111.55 | 63761 |
| 1778798100 | 115.8 | 0.09 | 0.08 | 115.28 | 116 | 115.03 | 43284 |
| 1778711700 | 115.71 | 2.84 | 2.52 | 114.47 | 116.01 | 114.05 | 116888 |
| 1778625300 | 112.87 | -3.59 | -3.08 | 114.32 | 114.32 | 111.53 | 119590 |
| 1778538900 | 116.46 | 0.16 | 0.14 | 116.37 | 116.98 | 116.06 | 62933 |
| 1778279700 | 116.3 | 1.76 | 1.54 | 115.94 | 116.6 | 115.77 | 346824 |
| 1778193300 | 114.54 | -1.16 | -1.00 | 116.01 | 116.01 | 114.29 | 57862 |
| 1778106900 | 115.7 | 3.45 | 3.07 | 114.71 | 115.855 | 114.19 | 129043 |
| 1778020500 | 112.25 | 2.03 | 1.84 | 111.56 | 112.91 | 111.56 | 123428 |
| 1777934100 | 110.22 | 0.17 | 0.15 | 110.75 | 111.51 | 109.8576 | 200070 |
| 1777674900 | 110.05 | 0.19 | 0.18 | 109.67 | 111.39 | 109.67 | 24042 |
| 1777588500 | 109.855 | 2.26 | 2.10 | 108.77 | 110.06 | 108.02 | 29752 |
| 1777502100 | 107.6 | -0.16 | -0.15 | 108.01 | 108.42 | 107.23 | 246232 |
| 1777415700 | 107.76 | -1.02 | -0.94 | 107.51 | 107.99 | 107.2 | 204952 |
| 1777329300 | 108.78 | 0.04 | 0.04 | 109.286 | 109.286 | 108.5835 | 90848 |
| 1777070100 | 108.74 | 2.51 | 2.36 | 108.03 | 109.01 | 107.82 | 136675 |
| 1776983700 | 106.228 | -1.79 | -1.65 | 107.11 | 107.42 | 105.3 | 28381 |
| 1776897300 | 108.015 | 2.22 | 2.10 | 107.14 | 108.13 | 107.14 | 785202 |
| 1776810900 | 105.793 | -1.46 | -1.36 | 107.73 | 107.79 | 105.54 | 45620 |
| 1776724500 | 107.25 | -0.63 | -0.58 | 107.31 | 107.34 | 106.695 | 52485 |
| 1776465300 | 107.88 | 2.05 | 1.94 | 107.85 | 109.16 | 107.46 | 127363 |
| 1776378900 | 105.83 | 0.77 | 0.73 | 105.82 | 106.55 | 105.19 | 807907 |
| 1776292500 | 105.06 | 0.05 | 0.05 | 105.05 | 105.37 | 104.57 | 91484 |
| 1776206100 | 105.01 | 2.35 | 2.29 | 103.99 | 105.17 | 103.91 | 637675 |
| 1776119700 | 102.66 | 0.86 | 0.84 | 101.18 | 102.7814 | 101.06 | 43659 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
