Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.475 | 2.25118483412 | 21.1 | 21.64 | 21.05 | 19770 | 21.4858293 | SP |
| 4 | 0.065 | 0.302185030218 | 21.51 | 22.1 | 21.05 | 13672 | 21.5297942 | SP |
| 12 | -0.325 | -1.48401826484 | 21.9 | 22.28 | 21.05 | 16619 | 21.76469713 | SP |
| 26 | 2.145 | 11.039629439 | 19.43 | 22.28 | 19.43 | 21098 | 21.18606439 | SP |
| 52 | 3.515 | 19.4629014396 | 18.06 | 22.28 | 17.8203 | 20968 | 19.96216324 | SP |
| 156 | 8.305 | 62.584777694 | 13.27 | 22.28 | 12.57 | 11553 | 18.29887256 | SP |
| 260 | 5.775 | 36.5506329114 | 15.8 | 22.28 | 11.01 | 8787 | 17.49705047 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 21.575 | 0.09 | 0.40 | 21.55 | 21.64 | 21.51 | 15738 |
| 1783377300 | 21.49 | -0.08 | -0.35 | 21.46 | 21.5399 | 21.421 | 8851 |
| 1783031700 | 21.565 | 0.34 | 1.58 | 21.5 | 21.615 | 21.491 | 37313 |
| 1782945300 | 21.23 | -0.13 | -0.61 | 21.1 | 21.28 | 21.05 | 17177 |
| 1782858900 | 21.36 | 0.04 | 0.19 | 21.26 | 21.4 | 21.26 | 7527 |
| 1782772500 | 21.32 | -0.03 | -0.12 | 21.3 | 21.36 | 21.2841 | 5752 |
| 1782513300 | 21.345 | 0.05 | 0.26 | 21.32 | 21.43 | 21.276 | 6415 |
| 1782426900 | 21.29 | -0.02 | -0.07 | 21.4 | 21.43 | 21.28 | 18522 |
| 1782340500 | 21.305 | -0.06 | -0.26 | 21.3 | 21.34 | 21.2186 | 11379 |
| 1782254100 | 21.36 | -0.06 | -0.28 | 21.3 | 21.3699 | 21.216 | 9936 |
| 1782167700 | 21.42 | -0.05 | -0.23 | 21.3 | 21.4699 | 21.15 | 20536 |
| 1781822100 | 21.47 | -0.19 | -0.88 | 21.51 | 21.56 | 21.37 | 15996 |
| 1781735700 | 21.6597 | -0.29 | -1.30 | 21.86 | 21.93 | 21.6 | 10983 |
| 1781649300 | 21.945 | 0.07 | 0.32 | 21.9 | 22.1 | 21.9 | 5638 |
| 1781562900 | 21.875 | -0.08 | -0.36 | 22 | 22 | 21.85 | 11415 |
| 1781303700 | 21.9546 | 0.03 | 0.16 | 21.82 | 22.0199 | 21.82 | 4543 |
| 1781217300 | 21.92 | 0.36 | 1.67 | 21.77 | 21.95 | 21.66 | 22909 |
| 1781130900 | 21.56 | 0.07 | 0.31 | 21.51 | 21.66 | 21.51 | 15470 |
| 1781044500 | 21.4931 | 0.07 | 0.32 | 21.56 | 21.58 | 21.3 | 18538 |
| 1780958100 | 21.425 | -0.36 | -1.64 | 21.53 | 21.57 | 21.41 | 17455 |
| 1780698900 | 21.7827 | 0.28 | 1.31 | 21.46 | 22.06 | 21.37 | 21020 |
| 1780612500 | 21.5 | 0.02 | 0.09 | 21.6 | 21.6 | 21.4288 | 5510 |
| 1780526100 | 21.48 | -0.22 | -0.99 | 21.51 | 21.57 | 21.403 | 29066 |
| 1780439700 | 21.695 | -0.11 | -0.50 | 21.65 | 21.8 | 21.61 | 12518 |
| 1780353300 | 21.805 | 0.04 | 0.21 | 21.47 | 21.85 | 21.355 | 59570 |
| 1780094100 | 21.76 | 0.04 | 0.18 | 21.75 | 21.76 | 21.7031 | 4010 |
| 1780007700 | 21.72 | -0.11 | -0.48 | 21.74 | 21.79 | 21.66 | 13870 |
| 1779921300 | 21.825 | -0.15 | -0.68 | 21.91 | 21.91 | 21.7501 | 13541 |
| 1779834900 | 21.975 | -0.1 | -0.43 | 22.07 | 22.1 | 21.8401 | 16524 |
| 1779489300 | 22.07 | -0.17 | -0.76 | 22.14 | 22.14 | 21.9901 | 8112 |
| 1779402900 | 22.24 | 0.08 | 0.38 | 22.15 | 22.28 | 22.14 | 9597 |
| 1779316500 | 22.155 | 0.15 | 0.66 | 22.11 | 22.21 | 22.0243 | 10454 |
| 1779230100 | 22.01 | 0.04 | 0.19 | 21.99 | 22.07 | 21.9101 | 18287 |
| 1779143700 | 21.9678 | 0.11 | 0.49 | 21.94 | 22.04 | 21.88 | 14802 |
| 1778884500 | 21.86 | -0.07 | -0.32 | 21.82 | 21.9 | 21.82 | 17382 |
| 1778798100 | 21.93 | -0.09 | -0.39 | 22.02 | 22.12 | 21.93 | 8253 |
| 1778711700 | 22.015 | 0.02 | 0.07 | 21.94 | 22.0799 | 21.92 | 15614 |
| 1778625300 | 22 | -0.08 | -0.34 | 22.02 | 22.02 | 21.9128 | 16346 |
| 1778538900 | 22.075 | 0.18 | 0.82 | 22.02 | 22.1001 | 21.96 | 48132 |
| 1778279700 | 21.895 | 0.17 | 0.76 | 21.79 | 21.93 | 21.79 | 6720 |
| 1778193300 | 21.7291 | -0.35 | -1.57 | 22.02 | 22.03 | 21.72 | 10549 |
| 1778106900 | 22.075 | 0.11 | 0.52 | 22.06 | 22.16 | 22.05 | 21336 |
| 1778020500 | 21.96 | 0.13 | 0.60 | 21.87 | 21.96 | 21.82 | 25376 |
| 1777934100 | 21.83 | -0.23 | -1.04 | 21.94 | 21.94 | 21.7481 | 14027 |
| 1777674900 | 22.06 | 0.02 | 0.07 | 22.06 | 22.16 | 22.001 | 26450 |
| 1777588500 | 22.0438 | 0.34 | 1.56 | 21.75 | 22.045 | 21.75 | 13195 |
| 1777502100 | 21.705 | -0.18 | -0.80 | 21.88 | 21.88 | 21.6301 | 33121 |
| 1777415700 | 21.88 | 0.07 | 0.34 | 21.87 | 21.91 | 21.78 | 11596 |
| 1777329300 | 21.805 | 0.02 | 0.07 | 21.84 | 21.87 | 21.73 | 18198 |
| 1777070100 | 21.79 | 0.08 | 0.37 | 21.77 | 21.85 | 21.71 | 14197 |
| 1776983700 | 21.71 | -0.08 | -0.37 | 21.78 | 21.87 | 21.6 | 19230 |
| 1776897300 | 21.79 | 0.03 | 0.14 | 21.83 | 21.93 | 21.7298 | 34441 |
| 1776810900 | 21.76 | -0.11 | -0.48 | 22 | 22 | 21.7401 | 25094 |
| 1776724500 | 21.865 | 0.05 | 0.25 | 21.84 | 21.87 | 21.8 | 7845 |
| 1776465300 | 21.81 | -0.02 | -0.07 | 21.8 | 21.95 | 21.751 | 15904 |
| 1776378900 | 21.825 | -0.07 | -0.30 | 21.96 | 22.01 | 21.82 | 10657 |
| 1776292500 | 21.89 | -0.04 | -0.16 | 21.9 | 21.93 | 21.77 | 14652 |
| 1776206100 | 21.925 | -0 | -0.00 | 21.9 | 21.925 | 21.8001 | 11358 |
| 1776119700 | 21.9259 | 0.12 | 0.53 | 21.72 | 22.005 | 21.67 | 24491 |
| 1775860500 | 21.8096 | -0.04 | -0.16 | 21.87 | 21.89 | 21.7281 | 10354 |
| 1775774100 | 21.8454 | 0.17 | 0.77 | 21.64 | 21.92 | 21.64 | 221850 |
| 1775687700 | 21.6778 | 0.2 | 0.91 | 21.56 | 21.7 | 21.56 | 15783 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
