Dati storici Global X MSCI SuperDivid... - EFAS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,56	14,765	14,50	14,65	1.208	0,205	1,41%
1 Mese	14,10	14,765	14,09	14,39	1.443	0,665	4,72%
3 Mesi	14,33	14,765	13,715	14,27	1.204	0,435	3,04%
6 Mesi	14,84	15,69	13,715	14,79	4.575	-0,075	-0,51%
1 Anno	13,86	15,69	13,715	14,66	4.838	0,905	6,53%
3 Anni	15,90	16,02	11,01	14,22	4.187	-1,14	-7,14%
5 Anni	16,42	16,808	9,3203	14,37	4.656	-1,66	-10,08%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	14,765	0,09	0,58%	14,765	14,765	14,765	285
14 Feb 2025	14,68	0,02	0,14%	14,66	14,7059	14,66	2.429
13 Feb 2025	14,66	-0,05	-0,34%	14,615	14,66	14,615	342
12 Feb 2025	14,71	0,18	1,24%	14,56	14,71	14,531	1.832
11 Feb 2025	14,53	0,02	0,14%	14,54	14,5632	14,53	698
08 Feb 2025	14,51	0,00	0,00%	14,58	14,59	14,50	662
07 Feb 2025	14,51	-0,02	-0,14%	14,51	14,5545	14,51	900
06 Feb 2025	14,53	0,09	0,65%	14,45	14,53	14,45	1.227
05 Feb 2025	14,4365	0,14	1,00%	14,35	14,4889	14,35	890
04 Feb 2025	14,2934	-0,16	-1,12%	14,40	14,40	14,18	5.173
01 Feb 2025	14,455	-0,10	-0,65%	14,54	14,54	14,455	560
31 Gen 2025	14,55	0,09	0,59%	14,53	14,59	14,53	314
30 Gen 2025	14,465	0,02	0,10%	14,45	14,465	14,45	76
29 Gen 2025	14,45	-0,08	-0,55%	14,48	14,48	14,42	504
28 Gen 2025	14,53	0,13	0,90%	14,48	14,53	14,4785	652
25 Gen 2025	14,40	0,19	1,34%	14,41	14,43	14,40	607
24 Gen 2025	14,21	0,00	0,00%	14,21	14,21	14,21	0
23 Gen 2025	14,21	-0,07	-0,49%	14,28	14,28	14,21	399
22 Gen 2025	14,28	0,13	0,92%	14,20	14,32	14,20	2.262