Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 1.70648464164 | 2.93 | 3.114 | 2.89 | 10607 | 2.95495727 | CS |
| 4 | -0.35 | -10.5105105105 | 3.33 | 3.37 | 2.785 | 25775 | 3.00092302 | CS |
| 12 | -2.4 | -44.6096654275 | 5.38 | 9.84 | 2.785 | 3146730 | 6.35995654 | CS |
| 26 | 0.72 | 31.8584070796 | 2.26 | 9.84 | 1.65 | 1468334 | 6.33027087 | CS |
| 52 | 0.67 | 29.0043290043 | 2.31 | 9.84 | 1.65 | 728757 | 6.28245344 | CS |
| 156 | 1.07 | 56.0209424084 | 1.91 | 9.84 | 1.1429 | 372696 | 4.99939154 | CS |
| 260 | -1.22 | -29.0476190476 | 4.2 | 9.84 | 0.27 | 724044 | 3.33395797 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 2.98 | -0.04 | -1.32 | 3.04 | 3.365 | 2.935 | 10644 |
| 1783636500 | 3.02 | 0.05 | 1.68 | 3.05 | 3.08 | 2.99 | 6703 |
| 1783550100 | 2.97 | 0.08 | 2.77 | 3.0099999 | 3.114 | 2.91 | 14731 |
| 1783463700 | 2.89 | -0.07 | -2.46 | 3.0299999 | 3.1083 | 2.89 | 11321 |
| 1783377300 | 2.963 | 0.01 | 0.44 | 2.93 | 3.04 | 2.93 | 9674 |
| 1783031700 | 2.95 | -0.15 | -4.84 | 3.1 | 3.2 | 2.93 | 16701 |
| 1782945300 | 3.1 | -0.2 | -6.06 | 3.21 | 3.25 | 3.1 | 15011 |
| 1782858900 | 3.3 | 0.17 | 5.43 | 3.13 | 3.37 | 3.1 | 25202 |
| 1782772500 | 3.13 | 0.17 | 5.74 | 2.95 | 3.1499 | 2.95 | 23179 |
| 1782513300 | 2.96 | 0.15 | 5.34 | 2.83 | 3 | 2.83 | 15440 |
| 1782426900 | 2.81 | -0.17 | -5.70 | 2.97 | 3.0095 | 2.81 | 21780 |
| 1782340500 | 2.98 | 0.03 | 1.02 | 2.95 | 3.0299999 | 2.9301 | 24278 |
| 1782254100 | 2.95 | -0.01 | -0.34 | 2.87 | 3.05 | 2.87 | 43757 |
| 1782167700 | 2.96 | -0.17 | -5.43 | 3.13 | 3.1349999 | 2.96 | 20062 |
| 1781822100 | 3.13 | 0.21 | 7.19 | 2.99 | 3.167 | 2.88 | 36425 |
| 1781735700 | 2.92 | 0.13 | 4.66 | 2.85 | 3.1138 | 2.8499 | 50328 |
| 1781649300 | 2.79 | -0.31 | -10.00 | 3.07 | 3.1 | 2.785 | 29985 |
| 1781562900 | 3.1 | 0.08 | 2.65 | 3.1 | 3.2519999 | 3.1 | 36645 |
| 1781303700 | 3.02 | -0.2 | -6.21 | 3.33 | 3.33 | 3.02 | 62723 |
| 1781217300 | 3.22 | -0.08 | -2.42 | 3.2799999 | 3.3 | 3.18 | 21269 |
| 1781130900 | 3.3 | -0.17 | -4.90 | 3.41 | 3.49 | 3.282 | 25670 |
| 1781044500 | 3.47 | -0.13 | -3.61 | 3.61 | 3.83 | 3.36 | 28479 |
| 1780958100 | 3.6 | 0.02 | 0.56 | 3.49 | 3.6988 | 3.45 | 21678 |
| 1780698900 | 3.58 | -0.5 | -12.25 | 3.92 | 3.95 | 3.57 | 46794 |
| 1780612500 | 4.08 | 0.21 | 5.43 | 3.84 | 4.0999 | 3.77 | 29463 |
| 1780526100 | 3.87 | 0.1 | 2.65 | 3.89 | 3.99 | 3.7307 | 47316 |
| 1780439700 | 3.77 | 0 | 0.00 | 3.76 | 3.95 | 3.72 | 252096 |
| 1780353300 | 3.77 | 0.1 | 2.72 | 3.74 | 3.87 | 3.7 | 30579 |
| 1780094100 | 3.67 | -0.13 | -3.42 | 3.74 | 3.83 | 3.65 | 45812 |
| 1780007700 | 3.8 | -0.13 | -3.31 | 3.85 | 3.9 | 3.7301 | 42581 |
| 1779921300 | 3.93 | 0.03 | 0.77 | 3.84 | 4.08 | 3.84 | 37007 |
| 1779834900 | 3.9 | 0.04 | 1.04 | 3.92 | 4.03 | 3.84 | 40621 |
| 1779489300 | 3.86 | 0.09 | 2.39 | 3.87 | 3.92 | 3.77 | 44590 |
| 1779402900 | 3.77 | 0.17 | 4.72 | 3.6 | 3.835 | 3.6 | 51210 |
| 1779316500 | 3.6 | -0.25 | -6.49 | 3.78 | 3.86 | 3.5501 | 47374 |
| 1779230100 | 3.85 | 0.04 | 1.05 | 3.81 | 3.98 | 3.81 | 67613 |
| 1779143700 | 3.81 | -0.21 | -5.22 | 3.98 | 4.22 | 3.764 | 98119 |
| 1778884500 | 4.0199999 | -0.21 | -4.96 | 4.26 | 4.3099999 | 4.0092 | 71583 |
| 1778798100 | 4.23 | 0.31 | 7.91 | 3.95 | 4.4999 | 3.89 | 132896 |
| 1778711700 | 3.92 | -0.12 | -2.97 | 4.07 | 4.1952999 | 3.9 | 60378 |
| 1778625300 | 4.04 | 0.03 | 0.75 | 3.76 | 4.4595 | 3.76 | 171961 |
| 1778538900 | 4.01 | 0.08 | 2.04 | 3.78 | 4.24 | 3.78 | 77028 |
| 1778279700 | 3.93 | 0.09 | 2.34 | 3.76 | 4.03 | 3.64 | 79034 |
| 1778193300 | 3.84 | -0.09 | -2.29 | 3.93 | 3.93 | 3.74 | 67162 |
| 1778106900 | 3.93 | -0.1 | -2.48 | 4.0599999 | 4.21 | 3.88 | 90491 |
| 1778020500 | 4.03 | 0.33 | 8.92 | 3.76 | 4.17 | 3.66 | 207940 |
| 1777934100 | 3.7 | -0.19 | -4.88 | 3.93 | 4.048 | 3.69 | 114163 |
| 1777674900 | 3.89 | 0.31 | 8.66 | 3.46 | 3.98 | 3.46 | 87863 |
| 1777588500 | 3.58 | -0.27 | -7.01 | 3.81 | 3.82 | 3.42 | 117776 |
| 1777502100 | 3.85 | 0.01 | 0.26 | 3.73 | 3.97 | 3.7207 | 87701 |
| 1777415700 | 3.84 | -0.48 | -11.11 | 4.25 | 4.3 | 3.7 | 234845 |
| 1777329300 | 4.32 | -0.29 | -6.29 | 4.45 | 4.8099999 | 4.2 | 219060 |
| 1777070100 | 4.61 | -0.24 | -4.95 | 5.01 | 5.4 | 4.5199999 | 467842 |
| 1776983700 | 4.85 | 0.34 | 7.54 | 4.3099999 | 5.16 | 4.3 | 729362 |
| 1776897300 | 4.51 | -0.02 | -0.44 | 4.5 | 4.87 | 4.5 | 703290 |
| 1776810900 | 4.53 | -0.91 | -16.73 | 5.74 | 6 | 4.53 | 3512954 |
| 1776724500 | 5.44 | -1.05 | -16.18 | 5.99 | 6.2 | 4.67 | 3892315 |
| 1776465300 | 6.49 | 4.4 | 210.53 | 5.38 | 9.84 | 5 | 166795777 |
| 1776378900 | 2.09 | -0.02 | -1.14 | 2.08 | 2.09 | 1.9918 | 7058 |
| 1776292500 | 2.114 | -0.02 | -0.75 | 2.15 | 2.15 | 2.1 | 4288 |
| 1776206100 | 2.13 | 0.1 | 4.72 | 1.94 | 2.2 | 1.94 | 9160 |
| 1776119700 | 2.0339999 | 0.07 | 3.36 | 1.91 | 2.0339999 | 1.855 | 7664 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
