Dati storici iShares Environmental In... - EFRA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,50	31,9972	31,2782	31,59	129	0,5269	1,67%
1 Mese	30,01	31,9972	29,5143	30,35	161	2,02	6,72%
3 Mesi	29,22	31,9972	29,20	30,17	337	2,81	9,61%
6 Mesi	26,1813	31,9972	26,181	29,48	329	5,85	22,33%
1 Anno	28,08	31,9972	24,5817	27,14	644	3,95	14,06%
3 Anni	23,95	31,9972	23,95	27,21	617	8,08	33,72%
5 Anni	23,95	31,9972	23,95	27,21	617	8,08	33,72%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	32,0269	0,03	0,09%	31,98	32,0269	31,98	1.468
10 Mag 2024	31,9972	0,16	0,51%	31,92	31,9972	31,92	66
09 Mag 2024	31,835	0,09	0,29%	31,835	31,835	31,835	38
08 Mag 2024	31,7432	0,08	0,26%	31,7432	31,7432	31,7432	98
07 Mag 2024	31,6604	0,38	1,22%	31,59	31,6604	31,59	235
04 Mag 2024	31,2782	0,42	1,35%	31,50	31,50	31,2782	210
03 Mag 2024	30,8609	0,58	1,91%	30,8609	30,8609	30,8609	1
02 Mag 2024	30,2811	0,14	0,46%	30,33	30,33	30,2811	100
01 Mag 2024	30,1434	-0,42	-1,37%	30,50	30,50	30,1434	372
30 Apr 2024	30,5623	0,19	0,62%	30,64	30,64	30,5623	76
27 Apr 2024	30,3749	0,13	0,43%	30,3749	30,3749	30,3749	21
26 Apr 2024	30,2447	-0,12	-0,38%	30,24	30,2447	30,00	416
25 Apr 2024	30,3614	0,17	0,57%	30,55	30,55	30,3614	85
24 Apr 2024	30,1894	0,28	0,95%	30,06	30,1894	30,06	208
23 Apr 2024	29,9058	0,20	0,67%	29,98	29,98	29,75	396
20 Apr 2024	29,7059	0,04	0,12%	29,7059	29,7059	29,7059	12
19 Apr 2024	29,6691	0,13	0,43%	29,81	29,81	29,6691	33
18 Apr 2024	29,5427	0,03	0,10%	29,5427	29,5427	29,5427	31
17 Apr 2024	29,5143	-0,22	-0,73%	29,77	29,77	29,5143	79
16 Apr 2024	29,7308	-0,14	-0,48%	30,00	30,00	29,7308	181
13 Apr 2024	29,875	-0,38	-1,25%	30,01	30,01	29,875	557
12 Apr 2024	30,2517	0,06	0,20%	30,2517	30,2517	30,2517	13