Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3725 | -1.04840979454 | 35.53 | 36.0108 | 35.1575 | 3471 | 35.66487029 | SP |
| 4 | 0.8475 | 2.47012532789 | 34.31 | 36.0108 | 33.86 | 1028 | 35.45421673 | SP |
| 12 | -1.0925 | -3.01379310345 | 36.25 | 36.25 | 33.84 | 769 | 35.41842605 | SP |
| 26 | 1.4975 | 4.44890077243 | 33.66 | 38 | 33.2619 | 713 | 35.49557283 | SP |
| 52 | 1.4854 | 4.41136727439 | 33.6721 | 38 | 32.412 | 555 | 34.84655536 | SP |
| 156 | 7.4175 | 26.7393655371 | 27.74 | 38 | 24.5817 | 480 | 31.53460515 | SP |
| 260 | 11.2075 | 46.7954070981 | 23.95 | 38 | 23.95 | 499 | 30.62856547 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783550100 | 35.1575 | -0.49 | -1.37 | 35.36 | 35.36 | 35.1575 | 45 |
| 1783463700 | 35.6441 | -0.37 | -1.02 | 35.71 | 35.81 | 35.55 | 6409 |
| 1783377300 | 36.0108 | 0.15 | 0.41 | 35.91 | 36.0108 | 35.8 | 175 |
| 1783031700 | 35.8641 | 0.31 | 0.88 | 35.96 | 35.96 | 35.69 | 2906 |
| 1782945300 | 35.5496 | -0.24 | -0.67 | 35.53 | 35.85 | 35.53 | 4393 |
| 1782858900 | 35.789 | 0.19 | 0.54 | 35.65 | 35.789 | 35.65 | 251 |
| 1782772500 | 35.5972 | -0.19 | -0.52 | 35.4 | 35.5972 | 35.4 | 108 |
| 1782513300 | 35.7846 | -0.02 | -0.05 | 35.44 | 35.7846 | 35.44 | 269 |
| 1782426900 | 35.8008 | 0.62 | 1.75 | 35.51 | 35.8008 | 35.51 | 98 |
| 1782340500 | 35.1834 | 0.46 | 1.33 | 34.64 | 35.1834 | 34.64 | 18 |
| 1782254100 | 34.7222 | -0.35 | -1.00 | 34.36 | 34.7222 | 34.36 | 20 |
| 1782167700 | 35.0723 | 0.16 | 0.46 | 35 | 35.15 | 35 | 369 |
| 1781822100 | 34.9106 | 0.31 | 0.90 | 34.815 | 35.1 | 34.815 | 66 |
| 1781735700 | 34.5989 | -0.47 | -1.35 | 34.995 | 35.25 | 34.5989 | 272 |
| 1781649300 | 35.0737 | 0.38 | 1.08 | 35.08 | 35.16 | 35.07 | 708 |
| 1781562900 | 34.6986 | -0.09 | -0.27 | 34.875 | 34.875 | 34.6986 | 520 |
| 1781303700 | 34.7933 | 0.16 | 0.47 | 34.45 | 34.86 | 34.45 | 822 |
| 1781217300 | 34.6293 | 0.75 | 2.20 | 33.99 | 34.6293 | 33.99 | 295 |
| 1781130900 | 33.8838 | -0.83 | -2.40 | 34.31 | 34.31 | 33.86 | 808 |
| 1781044500 | 34.7185 | 0.44 | 1.29 | 34.17 | 34.7185 | 34.17 | 70 |
| 1780958100 | 34.2769 | -0.31 | -0.89 | 34.5 | 34.55 | 34.2769 | 873 |
| 1780698900 | 34.5861 | -0.32 | -0.90 | 34.48 | 34.9 | 34.48 | 95 |
| 1780612500 | 34.9015 | 0.06 | 0.18 | 34.76 | 34.9015 | 34.76 | 207 |
| 1780526100 | 34.8398 | 0.14 | 0.40 | 34.88 | 34.88 | 34.8398 | 50 |
| 1780439700 | 34.6997 | 0.23 | 0.66 | 34.2 | 34.6997 | 34.2 | 440 |
| 1780353300 | 34.4709 | -0.28 | -0.79 | 34.51 | 34.53 | 34.4709 | 220 |
| 1780094100 | 34.7469 | -0.01 | -0.03 | 34.685 | 34.81 | 34.685 | 77 |
| 1780007700 | 34.7582 | -0.14 | -0.40 | 34.82 | 34.82 | 34.7582 | 367 |
| 1779921300 | 34.8994 | -0.16 | -0.47 | 34.885 | 34.92 | 34.885 | 237 |
| 1779834900 | 35.0637 | 0.45 | 1.30 | 34.81 | 35.08 | 34.81 | 244 |
| 1779489300 | 34.6153 | 0.28 | 0.82 | 34.19 | 34.6153 | 34.19 | 69 |
| 1779402900 | 34.3354 | -0.02 | -0.06 | 34.01 | 34.3354 | 34.01 | 179 |
| 1779316500 | 34.3548 | 0.41 | 1.21 | 33.84 | 34.3548 | 33.84 | 152 |
| 1779230100 | 33.9438 | -0.5 | -1.44 | 34.4 | 34.4 | 33.9438 | 179 |
| 1779143700 | 34.4409 | 0.21 | 0.62 | 34.48 | 34.54 | 34.4409 | 602 |
| 1778884500 | 34.2285 | -0.82 | -2.33 | 34.64 | 34.64 | 34.2285 | 399 |
| 1778798100 | 35.0451 | -0.03 | -0.09 | 35 | 35.0451 | 35 | 174 |
| 1778711700 | 35.0757 | -0.21 | -0.60 | 35.1 | 35.1 | 35.0757 | 51 |
| 1778625300 | 35.2888 | -0.23 | -0.63 | 35.13 | 35.2888 | 35.13 | 173 |
| 1778538900 | 35.5143 | -0.1 | -0.27 | 35.5 | 35.67 | 35.5 | 352 |
| 1778279700 | 35.6113 | 0.06 | 0.16 | 35.98 | 35.98 | 35.6113 | 415 |
| 1778193300 | 35.5549 | -0.4 | -1.12 | 36.24 | 36.24 | 35.5549 | 1889 |
| 1778106900 | 35.958 | 0.44 | 1.25 | 35.9 | 35.958 | 35.9 | 65 |
| 1778020500 | 35.514 | 0.36 | 1.04 | 35.15 | 35.58 | 35.15 | 7258 |
| 1777934100 | 35.1497 | -0.31 | -0.88 | 35.56 | 35.56 | 35.1497 | 405 |
| 1777674900 | 35.4624 | -0.24 | -0.68 | 35.5 | 35.79 | 35.4624 | 315 |
| 1777588500 | 35.7056 | 0.76 | 2.18 | 35.74 | 35.74 | 35.7056 | 270 |
| 1777502100 | 34.9427 | -0.41 | -1.16 | 35.3 | 35.305 | 34.9427 | 1768 |
| 1777415700 | 35.3526 | -0.44 | -1.22 | 35.68 | 35.68 | 35.3526 | 854 |
| 1777329300 | 35.7901 | 0.1 | 0.28 | 35.56 | 35.7901 | 35.56 | 369 |
| 1777070100 | 35.6904 | -0.14 | -0.39 | 35.78 | 35.78 | 35.68 | 450 |
| 1776983700 | 35.829 | 0.25 | 0.72 | 35.36 | 35.829 | 35.36 | 281 |
| 1776897300 | 35.5742 | -0.07 | -0.18 | 35.94 | 35.94 | 35.56 | 1263 |
| 1776810900 | 35.6393 | -0.47 | -1.30 | 35.84 | 36.02 | 35.6393 | 520 |
| 1776724500 | 36.1088 | 0.03 | 0.07 | 36.17 | 36.17 | 36.04 | 3030 |
| 1776465300 | 36.0831 | 0.3 | 0.85 | 35.68 | 36.19 | 35.68 | 521 |
| 1776378900 | 35.7799 | -0.12 | -0.33 | 36.21 | 36.21 | 35.7799 | 345 |
| 1776292500 | 35.898 | -0.59 | -1.61 | 36.25 | 36.25 | 35.898 | 72 |
| 1776206100 | 36.4842 | 0.25 | 0.68 | 36.55 | 36.55 | 36.39 | 832 |
| 1776119700 | 36.2388 | 0.02 | 0.06 | 35.85 | 36.2388 | 35.85 | 462 |
| 1775860500 | 36.218 | -0.07 | -0.19 | 36.14 | 36.25 | 36.14 | 486 |
| 1775774100 | 36.2883 | 0.27 | 0.75 | 35.82 | 36.2883 | 35.82 | 172 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
