Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.25 | 5.33311453889 | 60.94 | 64.22 | 60.94 | 189048 | 62.45454465 | CS |
| 4 | 4.92 | 8.30099544458 | 59.27 | 64.22 | 56.7 | 201193 | 60.7249805 | CS |
| 12 | 11.04 | 20.7714016933 | 53.15 | 64.22 | 52.445 | 253391 | 58.09756021 | CS |
| 26 | 6.75 | 11.7513927577 | 57.44 | 64.22 | 51.79 | 222075 | 57.42402157 | CS |
| 52 | 11.11 | 20.9306706858 | 53.08 | 64.22 | 51.21 | 193905 | 56.92695304 | CS |
| 156 | 21.62 | 50.786939159 | 42.57 | 64.22 | 32.97 | 172647 | 51.06913663 | CS |
| 260 | 16.08 | 33.4234046976 | 48.11 | 64.22 | 32.97 | 158806 | 49.59160178 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 64.19 | 0.92 | 1.45 | 63.74 | 64.349999 | 63.37 | 185091 |
| 1781217300 | 63.27 | 0.22 | 0.35 | 63.41 | 63.68 | 62.595 | 192094 |
| 1781130900 | 63.05 | 0.58 | 0.93 | 62.94 | 63.61 | 62.645 | 224385 |
| 1781044500 | 62.47 | 0.65 | 1.05 | 62.25 | 63.5 | 61.61 | 186140 |
| 1780958100 | 61.82 | 0.48 | 0.77 | 61.48 | 62.16 | 61.36 | 183200 |
| 1780698900 | 61.345 | 0.31 | 0.50 | 60.94 | 61.97 | 60.94 | 159420 |
| 1780612500 | 61.04 | 2.05 | 3.48 | 59.62 | 61.18 | 59.4 | 173325 |
| 1780526100 | 58.99 | -1.77 | -2.91 | 60.37 | 60.6 | 58.9 | 210165 |
| 1780439700 | 60.76 | 1.08 | 1.81 | 59.42 | 61 | 59.385 | 229400 |
| 1780353300 | 59.68 | -0.93 | -1.53 | 60.17 | 60.495 | 59.34 | 181304 |
| 1780094100 | 60.61 | 0.33 | 0.55 | 60.25 | 60.84 | 59.9 | 203559 |
| 1780007700 | 60.28 | -0.33 | -0.54 | 60.38 | 60.545 | 59.625 | 254404 |
| 1779921300 | 60.61 | -0.85 | -1.38 | 61.57 | 61.89 | 60.005 | 167848 |
| 1779834900 | 61.46 | 0.63 | 1.04 | 60.98 | 61.79 | 59.27 | 166550 |
| 1779489300 | 60.83 | 0.14 | 0.23 | 60.79 | 61.35 | 59.86 | 208907 |
| 1779402900 | 60.69 | 0.26 | 0.43 | 60.05 | 60.81 | 59.46 | 197566 |
| 1779316500 | 60.43 | 0.97 | 1.63 | 59.56 | 60.74 | 59.16 | 243644 |
| 1779230100 | 59.46 | -0.04 | -0.07 | 59.24 | 59.79 | 58.36 | 241057 |
| 1779143700 | 59.5 | 1.19 | 2.04 | 58.37 | 59.595 | 56.7 | 182460 |
| 1778884500 | 58.31 | -1.06 | -1.79 | 59.27 | 59.27 | 58.06 | 218101 |
| 1778798100 | 59.37 | 0.89 | 1.52 | 58.82 | 59.56 | 58.655 | 252687 |
| 1778711700 | 58.48 | -0.59 | -1.00 | 58.7 | 59.0493 | 58.23 | 247334 |
| 1778625300 | 59.07 | -0.02 | -0.03 | 59.17 | 59.32 | 57.79 | 249012 |
| 1778538900 | 59.09 | -0.74 | -1.24 | 59.9 | 60.3925 | 58.77 | 265915 |
| 1778279700 | 59.83 | 0.27 | 0.45 | 59.48 | 60.0499 | 59.475 | 207214 |
| 1778193300 | 59.56 | 0.08 | 0.13 | 59.53 | 60.27 | 59.35 | 398693 |
| 1778106900 | 59.48 | 0.22 | 0.37 | 59.77 | 60.33 | 59.28 | 200201 |
| 1778020500 | 59.26 | 1.14 | 1.96 | 58.26 | 59.57 | 57.98 | 152749 |
| 1777934100 | 58.12 | -0.77 | -1.31 | 58.34 | 58.91 | 57.69 | 236236 |
| 1777674900 | 58.89 | 1.07 | 1.85 | 57.86 | 59.025 | 57.035 | 200596 |
| 1777588500 | 57.82 | 0.27 | 0.47 | 57.26 | 58.28 | 57.18 | 334704 |
| 1777502100 | 57.55 | -1.83 | -3.08 | 58.92 | 59.35 | 57.31 | 375025 |
| 1777415700 | 59.38 | -0.41 | -0.69 | 60.3 | 60.9 | 59.3 | 475094 |
| 1777329300 | 59.79 | 0.96 | 1.63 | 58.6 | 60.09 | 58.55 | 393474 |
| 1777070100 | 58.83 | 1.15 | 1.99 | 57.41 | 59.5 | 57.07 | 396350 |
| 1776983700 | 57.68 | 0.12 | 0.21 | 58.67 | 59.52 | 56.93 | 432323 |
| 1776897300 | 57.56 | 0.03 | 0.05 | 57.73 | 58.02 | 56.99 | 168648 |
| 1776810900 | 57.53 | -0.96 | -1.64 | 58.35 | 58.76 | 57.3 | 224188 |
| 1776724500 | 58.49 | -0.18 | -0.31 | 58.59 | 59.105 | 58.155 | 162555 |
| 1776465300 | 58.67 | 1.34 | 2.34 | 58.2 | 59.68 | 57.54 | 252228 |
| 1776378900 | 57.33 | -0.5 | -0.86 | 57.54 | 57.77 | 57.13 | 156718 |
| 1776292500 | 57.83 | -0.47 | -0.81 | 58.05 | 58.275 | 57.48 | 133204 |
| 1776206100 | 58.3 | 0.28 | 0.48 | 57.71 | 58.555 | 57.02 | 207738 |
| 1776119700 | 58.02 | 0.15 | 0.26 | 57.8 | 58.78 | 57.255 | 166699 |
| 1775860500 | 57.87 | -1.15 | -1.95 | 58.8 | 58.8 | 56.78 | 197646 |
| 1775774100 | 59.02 | 0.9 | 1.55 | 57.69 | 59.39 | 55.84 | 269114 |
| 1775687700 | 58.12 | 1.88 | 3.34 | 57.885 | 58.16 | 57.48 | 441416 |
| 1775601300 | 56.24 | 0.66 | 1.19 | 55.19 | 56.41 | 55.19 | 352600 |
| 1775514900 | 55.58 | 0.86 | 1.57 | 54.69 | 55.7 | 54.61 | 215974 |
| 1775169300 | 54.72 | 0.04 | 0.07 | 53.87 | 54.83 | 53.74 | 269027 |
| 1775082900 | 54.68 | 0.57 | 1.05 | 54.19 | 55.34 | 54.19 | 213757 |
| 1774996500 | 54.11 | 0.21 | 0.39 | 54.35 | 54.63 | 53.025 | 209423 |
| 1774910100 | 53.9 | 0.59 | 1.11 | 53.85 | 54.2 | 53.09 | 394575 |
| 1774650900 | 53.31 | -1 | -1.84 | 54.01 | 54.1175 | 53.13 | 380319 |
| 1774564500 | 54.31 | -0.01 | -0.02 | 53.89 | 54.44 | 53.625 | 411230 |
| 1774478100 | 54.32 | 0.14 | 0.26 | 54.67 | 54.88 | 53.97 | 356360 |
| 1774391700 | 54.18 | -0.21 | -0.39 | 53.8 | 54.96 | 53.8 | 298342 |
| 1774305300 | 54.39 | 1.44 | 2.72 | 54.37 | 55.16 | 53.45 | 354649 |
| 1774046100 | 52.95 | -0.18 | -0.34 | 53.15 | 53.31 | 52.445 | 1028590 |
| 1773959700 | 53.13 | 0.62 | 1.18 | 52.24 | 53.32 | 51.79 | 268662 |
| 1773873300 | 52.51 | -0.39 | -0.74 | 52.59 | 52.89 | 52.35 | 376045 |
| 1773786900 | 52.9 | -0.19 | -0.36 | 53.49 | 53.61 | 52.58 | 316762 |
| 1773700500 | 53.09 | -0.24 | -0.45 | 53.92 | 54.05 | 52.985 | 290285 |
| 1773441300 | 53.33 | -0.57 | -1.06 | 54.01 | 54.75 | 52.85 | 117493 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
