Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.49 | -1.15294117647 | 42.5 | 43.08 | 41.1 | 35185 | 41.68390895 | CS |
| 4 | 2.89 | 7.38752556237 | 39.12 | 44 | 38.6 | 34045 | 41.23423733 | CS |
| 12 | 7.45 | 21.556712963 | 34.56 | 44 | 34.3669 | 21748 | 39.68192024 | CS |
| 26 | 1.81 | 4.50248756219 | 40.2 | 44 | 31.44 | 17541 | 38.71699286 | CS |
| 52 | 12.42 | 41.9736397432 | 29.59 | 44 | 28.98 | 18994 | 36.4703035 | CS |
| 156 | 8.51 | 25.4029850746 | 33.5 | 44 | 28.7 | 21148 | 34.783876 | CS |
| 260 | 8.51 | 25.4029850746 | 33.5 | 44 | 28.7 | 21148 | 34.783876 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 42.01 | 0.27 | 0.65 | 42 | 42.64 | 41.8701 | 32729 |
| 1781822100 | 41.74 | 0.53 | 1.29 | 41.75 | 43.08 | 41.21 | 55286 |
| 1781735700 | 41.21 | -0.54 | -1.29 | 42 | 43.07 | 41.1 | 31960 |
| 1781649300 | 41.75 | -0.43 | -1.02 | 42.5 | 42.94 | 41.74 | 20766 |
| 1781562900 | 42.18 | -0.95 | -2.20 | 43.5 | 44 | 41.86 | 31113 |
| 1781303700 | 43.13 | 0.37 | 0.87 | 43.01 | 43.975 | 42.89 | 36280 |
| 1781217300 | 42.76 | 0.34 | 0.80 | 42.48 | 43.215 | 42.2 | 53061 |
| 1781130900 | 42.42 | 0.46 | 1.10 | 42.15 | 42.81 | 42.15 | 44975 |
| 1781044500 | 41.96 | 0.45 | 1.08 | 41.45 | 43.625 | 41.45 | 32112 |
| 1780958100 | 41.51 | 0.5 | 1.22 | 41.15 | 41.66 | 40.95 | 55604 |
| 1780698900 | 41.01 | 0.24 | 0.59 | 40.81 | 41.655 | 40.79 | 39137 |
| 1780612500 | 40.77 | 0.86 | 2.15 | 40.25 | 41.085 | 40.25 | 21315 |
| 1780526100 | 39.91 | -0.12 | -0.30 | 40.12 | 40.27 | 39.7 | 19461 |
| 1780439700 | 40.03 | 0.57 | 1.44 | 39.37 | 40.575 | 39.25 | 22843 |
| 1780353300 | 39.46 | 0 | 0.00 | 39.46 | 40.01 | 39.06 | 21305 |
| 1780094100 | 39.46 | -0.09 | -0.23 | 39.68 | 40.01 | 39.365 | 20578 |
| 1780007700 | 39.55 | -0.07 | -0.18 | 39.6 | 40.09 | 39.42 | 21033 |
| 1779921300 | 39.62 | 0.41 | 1.05 | 39.2 | 40.21 | 39.2 | 58436 |
| 1779834900 | 39.21 | 0.09 | 0.23 | 39.12 | 39.94 | 38.6 | 28852 |
| 1779489300 | 39.12 | -0.36 | -0.91 | 39.88 | 40.5 | 39.11 | 29935 |
| 1779402900 | 39.48 | 2.17 | 5.82 | 37.37 | 39.61 | 37.37 | 61222 |
| 1779316500 | 37.31 | 0.12 | 0.32 | 37.14 | 37.6 | 37.12 | 30485 |
| 1779230100 | 37.19 | -0.04 | -0.11 | 37.23 | 37.4 | 37.1 | 7521 |
| 1779143700 | 37.23 | -0.01 | -0.03 | 37.64 | 37.7 | 37.08 | 14072 |
| 1778884500 | 37.24 | -0.17 | -0.45 | 38.01 | 38.01 | 37 | 23502 |
| 1778798100 | 37.41 | 0.62 | 1.69 | 37.35 | 37.575 | 37 | 23182 |
| 1778711700 | 36.79 | -0.31 | -0.84 | 37.02 | 37.37 | 36.74 | 9742 |
| 1778625300 | 37.1 | -0.26 | -0.70 | 37.25 | 37.85 | 37.1 | 5458 |
| 1778538900 | 37.36 | -0.55 | -1.45 | 38.14 | 38.14 | 37.2 | 7830 |
| 1778279700 | 37.91 | -0.16 | -0.42 | 38.09 | 38.65 | 37.62 | 11011 |
| 1778193300 | 38.07 | 0.59 | 1.57 | 37.71 | 38.81 | 37.71 | 16436 |
| 1778106900 | 37.48 | 1.5 | 4.17 | 36.46 | 37.75 | 36.25 | 24464 |
| 1778020500 | 35.98 | 0.25 | 0.70 | 35.7 | 36.87 | 35.7 | 6760 |
| 1777934100 | 35.73 | -2.23 | -5.87 | 37.73 | 38.76 | 35.52 | 16247 |
| 1777674900 | 37.96 | 0.28 | 0.74 | 37.84 | 38.59 | 37.33 | 11721 |
| 1777588500 | 37.68 | -0.22 | -0.58 | 37.75 | 38.2 | 37.61 | 9200 |
| 1777502100 | 37.9 | -0.7 | -1.81 | 38.6 | 38.95 | 37.71 | 13670 |
| 1777415700 | 38.6 | 0.26 | 0.68 | 38.5 | 39.7 | 38.14 | 10834 |
| 1777329300 | 38.34 | 0.28 | 0.74 | 38.25 | 39.25 | 38.25 | 6633 |
| 1777070100 | 38.06 | -1.23 | -3.13 | 38.51 | 39.7 | 38.01 | 12860 |
| 1776983700 | 39.29 | 0.17 | 0.43 | 39.25 | 39.68 | 38.62 | 15788 |
| 1776897300 | 39.12 | 0.05 | 0.13 | 39.2 | 40.24 | 39.05 | 8261 |
| 1776810900 | 39.07 | -0.34 | -0.86 | 39.77 | 40.13 | 39.015 | 10081 |
| 1776724500 | 39.41 | 0.2 | 0.51 | 39.21 | 39.82 | 39.21 | 8206 |
| 1776465300 | 39.21 | 0.94 | 2.46 | 38.82 | 39.47 | 38.36 | 47447 |
| 1776378900 | 38.27 | -0.53 | -1.37 | 38.75 | 38.96 | 38.13 | 7242 |
| 1776292500 | 38.8 | -0.01 | -0.03 | 38.76 | 38.9 | 38.38 | 13823 |
| 1776206100 | 38.81 | 0.06 | 0.15 | 38.7 | 39 | 38.35 | 7686 |
| 1776119700 | 38.75 | 0.06 | 0.16 | 38.46 | 39.08 | 38.31 | 16219 |
| 1775860500 | 38.69 | -0.07 | -0.18 | 39 | 39 | 38.211 | 10503 |
| 1775774100 | 38.76 | 1.25 | 3.33 | 37.4 | 39.14 | 37.4 | 18265 |
| 1775687700 | 37.51 | 1.34 | 3.70 | 38.05 | 38.23 | 37 | 12547 |
| 1775601300 | 36.17 | 0.02 | 0.04 | 36.01 | 36.265 | 36 | 28354 |
| 1775514900 | 36.155 | 0.38 | 1.08 | 35.7 | 36.29 | 35.7 | 12638 |
| 1775169300 | 35.77 | 0.57 | 1.62 | 34.79 | 36.0275 | 34.55 | 7318 |
| 1775082900 | 35.2 | 0.22 | 0.63 | 35.17 | 36.6 | 35.17 | 7835 |
| 1774996500 | 34.98 | 0.62 | 1.80 | 34.56 | 35.485 | 34.3669 | 7904 |
| 1774910100 | 34.36 | 0.49 | 1.45 | 34.24 | 35.52 | 33.86 | 20397 |
| 1774650900 | 33.87 | -0.65 | -1.87 | 34.28 | 34.61 | 33.86 | 5102 |
| 1774564500 | 34.515 | 0.3 | 0.86 | 33.93 | 34.78 | 33.93 | 7812 |
| 1774478100 | 34.22 | -0.1 | -0.29 | 34.79 | 35.72 | 34.16 | 11922 |
| 1774391700 | 34.32 | 1.01 | 3.03 | 33.29 | 34.775 | 33.29 | 13543 |
| 1774305300 | 33.31 | 1.3 | 4.06 | 32.61 | 33.38 | 32.6 | 21371 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
