Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,25 | 4,64 | 3,95 | 4,16 | 135.194 | 0,16 | 3,76% |
| 1 Mese | 5,20 | 5,26 | 3,95 | 4,61 | 138.982 | -0,79 | -15,19% |
| 3 Mesi | 5,33 | 6,81 | 3,95 | 5,31 | 158.731 | -0,92 | -17,26% |
| 6 Mesi | 14,21 | 14,78 | 3,95 | 5,61 | 225.571 | -9,80 | -68,97% |
| 1 Anno | 28,31 | 30,40 | 3,95 | 11,04 | 190.528 | -23,90 | -84,42% |
| 3 Anni | 41,05 | 58,25 | 3,95 | 27,83 | 153.309 | -36,64 | -89,26% |
| 5 Anni | 49,11 | 64,94 | 3,95 | 36,52 | 152.085 | -44,70 | -91,02% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 4,41 | 0,01 | 0,23% | 4,42 | 4,6023 | 4,24 | 51.307 |
| 03 Mag 2024 | 4,40 | 0,21 | 5,01% | 4,18 | 4,64 | 4,18 | 99.757 |
| 02 Mag 2024 | 4,19 | 0,10 | 2,44% | 4,07 | 4,22 | 3,95 | 179.122 |
| 01 Mag 2024 | 4,09 | 0,04 | 0,99% | 4,05 | 4,33 | 3,95 | 128.843 |
| 30 Apr 2024 | 4,05 | -0,11 | -2,64% | 4,19 | 4,28 | 4,025 | 188.539 |
| 27 Apr 2024 | 4,16 | -0,08 | -1,89% | 4,25 | 4,25 | 4,05 | 79.708 |
| 26 Apr 2024 | 4,24 | -0,31 | -6,81% | 4,50 | 4,50 | 4,19 | 130.160 |
| 25 Apr 2024 | 4,55 | -0,22 | -4,61% | 4,77 | 4,86 | 4,441 | 95.208 |
| 24 Apr 2024 | 4,77 | 0,22 | 4,84% | 4,57 | 5,01 | 4,54 | 88.216 |
| 23 Apr 2024 | 4,55 | -0,06 | -1,30% | 4,60 | 4,81 | 4,51 | 283.208 |
| 20 Apr 2024 | 4,61 | 0,13 | 2,90% | 4,48 | 4,74 | 4,48 | 59.516 |
| 19 Apr 2024 | 4,48 | 0,09 | 2,05% | 4,36 | 4,75 | 4,36 | 135.741 |
| 18 Apr 2024 | 4,39 | -0,30 | -6,40% | 4,69 | 4,77 | 4,37 | 109.204 |
| 17 Apr 2024 | 4,69 | -0,51 | -9,81% | 5,20 | 5,20 | 4,5668 | 161.336 |
| 16 Apr 2024 | 5,20 | 0,61 | 13,29% | 4,40 | 5,26 | 4,28 | 380.164 |
| 13 Apr 2024 | 4,59 | -0,18 | -3,77% | 4,79 | 4,81 | 4,57 | 130.438 |
| 12 Apr 2024 | 4,77 | 0,07 | 1,49% | 4,70 | 4,81 | 4,56 | 102.479 |
| 11 Apr 2024 | 4,70 | -0,25 | -5,05% | 4,88 | 4,88 | 4,60 | 114.324 |
| 10 Apr 2024 | 4,95 | -0,05 | -1,00% | 4,96 | 5,053 | 4,87 | 78.526 |
| 09 Apr 2024 | 5,00 | -0,12 | -2,34% | 5,15 | 5,26 | 4,84 | 90.425 |
| 06 Apr 2024 | 5,12 | -0,09 | -1,73% | 5,20 | 5,20 | 4,99 | 144.722 |
| 05 Apr 2024 | 5,21 | 0,35 | 7,20% | 4,92 | 5,27 | 4,92 | 98.162 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
