Dati storici Even Herd Long Short ETF - EHLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,18	23,63	23,0785	23,24	751	0,45	1,94%
1 Mese	22,98	23,63	22,00	23,22	4.115	0,65	2,83%
3 Mesi	23,29	23,63	21,79	22,88	4.345	0,34	1,46%
6 Mesi	20,0677	23,63	19,9419	21,79	3.932	3,56	17,75%
1 Anno	19,79	23,63	18,57	20,56	13.396	3,84	19,40%
3 Anni	19,79	23,63	18,57	20,56	13.396	3,84	19,40%
5 Anni	19,79	23,63	18,57	20,56	13.396	3,84	19,40%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Feb 2025	23,365	0,10	0,45%	23,27	23,39	23,27	504
14 Feb 2025	23,26	0,07	0,30%	23,17	23,26	23,17	1.310
13 Feb 2025	23,1913	0,11	0,49%	23,09	23,27	23,09	786
12 Feb 2025	23,0785	-0,37	-1,56%	23,18	23,18	23,0785	405
11 Feb 2025	23,4453	0,11	0,47%	23,60	23,60	23,39	10.479
08 Feb 2025	23,335	-0,09	-0,36%	23,42	23,56	23,335	8.409
07 Feb 2025	23,42	0,15	0,62%	23,48	23,48	23,2825	10.402
06 Feb 2025	23,275	0,16	0,67%	23,16	23,29	23,16	10.449
05 Feb 2025	23,1195	0,23	1,02%	23,2799	23,2799	22,97	3.191
04 Feb 2025	22,885	0,07	0,28%	22,612	22,9799	22,58	3.278
01 Feb 2025	22,82	-0,13	-0,54%	23,09	23,09	22,82	106
31 Gen 2025	22,945	0,27	1,17%	23,05	23,05	22,9399	1.212
30 Gen 2025	22,68	0,17	0,75%	22,69	22,73	22,55	2.085
29 Gen 2025	22,5102	0,51	2,32%	22,07	22,5102	22,07	3.469
28 Gen 2025	22,00	-1,19	-5,13%	22,59	22,59	22,00	1.631
25 Gen 2025	23,19	-0,13	-0,56%	23,12	23,29	23,12	4.375
24 Gen 2025	23,32	0,00	0,00%	23,32	23,32	23,32	0
23 Gen 2025	23,32	0,12	0,52%	23,53	23,53	23,2499	11.698
22 Gen 2025	23,20	0,48	2,13%	23,12	23,20	22,98	1.244