Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.04 | -2.61437908497 | 1.53 | 1.8299 | 1.42 | 1043359 | 1.56212166 | CS |
| 4 | -0.16 | -9.69696969697 | 1.65 | 1.855 | 1.42 | 535176 | 1.60750214 | CS |
| 12 | -0.06 | -3.87096774194 | 1.55 | 2.17 | 1.26 | 468308 | 1.67313806 | CS |
| 26 | -2.77 | -65.0234741784 | 4.26 | 4.67 | 1.1972 | 603593 | 1.81981885 | CS |
| 52 | -2.71 | -64.5238095238 | 4.2 | 5.89 | 1.1972 | 500545 | 2.80144598 | CS |
| 156 | -6.58 | -81.5365551425 | 8.07 | 11.265 | 1.1972 | 338509 | 4.6924188 | CS |
| 260 | -58.59 | -97.5199733688 | 60.08 | 60.34 | 1.1972 | 460099 | 10.29531745 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782858900 | 1.49 | 0.02 | 1.36 | 1.47 | 1.58 | 1.45 | 318992 |
| 1782772500 | 1.47 | -0.05 | -3.29 | 1.55 | 1.56 | 1.42 | 759169 |
| 1782513300 | 1.52 | -0.08 | -4.70 | 1.58 | 1.625 | 1.51 | 3104856 |
| 1782426900 | 1.595 | -0.19 | -10.39 | 1.78 | 1.8299 | 1.59 | 307433 |
| 1782340500 | 1.78 | 0.2 | 12.66 | 1.6 | 1.82 | 1.58 | 859604 |
| 1782254100 | 1.58 | 0.02 | 1.28 | 1.53 | 1.615 | 1.5 | 185735 |
| 1782167700 | 1.56 | -0.08 | -4.59 | 1.65 | 1.72 | 1.55 | 463945 |
| 1781822100 | 1.635 | -0.02 | -0.91 | 1.66 | 1.66 | 1.59 | 336854 |
| 1781735700 | 1.65 | -0.03 | -1.79 | 1.7 | 1.765 | 1.6299999 | 159268 |
| 1781649300 | 1.68 | -0.05 | -2.89 | 1.75 | 1.76 | 1.68 | 164985 |
| 1781562900 | 1.73 | -0.08 | -4.42 | 1.81 | 1.85 | 1.705 | 160184 |
| 1781303700 | 1.81 | 0.06 | 3.43 | 1.75 | 1.855 | 1.74 | 226001 |
| 1781217300 | 1.75 | 0.11 | 6.71 | 1.6399999 | 1.78 | 1.57 | 448649 |
| 1781130900 | 1.6399999 | -0.01 | -0.61 | 1.66 | 1.69 | 1.6299999 | 181975 |
| 1781044500 | 1.65 | -0.03 | -1.79 | 1.65 | 1.71 | 1.59 | 211987 |
| 1780958100 | 1.68 | -0.05 | -2.89 | 1.74 | 1.74 | 1.6299999 | 425475 |
| 1780698900 | 1.73 | 0.15 | 9.49 | 1.59 | 1.85 | 1.565 | 1097421 |
| 1780612500 | 1.58 | 0.12 | 8.22 | 1.49 | 1.59 | 1.47 | 471651 |
| 1780526100 | 1.46 | -0.09 | -5.81 | 1.56 | 1.56 | 1.432 | 345314 |
| 1780439700 | 1.55 | -0.09 | -5.49 | 1.65 | 1.6537 | 1.54 | 257839 |
| 1780353300 | 1.6399999 | 0.09 | 5.81 | 1.58 | 1.6399999 | 1.559 | 428895 |
| 1780094100 | 1.55 | -0.04 | -2.52 | 1.58 | 1.6299999 | 1.55 | 668264 |
| 1780007700 | 1.59 | 0.02 | 1.27 | 1.57 | 1.62 | 1.54 | 367150 |
| 1779921300 | 1.57 | -0.02 | -1.26 | 1.58 | 1.58 | 1.51 | 331362 |
| 1779834900 | 1.59 | 0.01 | 0.63 | 1.57 | 1.6 | 1.51 | 290987 |
| 1779489300 | 1.58 | -0.04 | -2.47 | 1.6399999 | 1.66 | 1.54 | 303502 |
| 1779402900 | 1.62 | -0.07 | -4.14 | 1.68 | 1.68 | 1.6 | 268369 |
| 1779316500 | 1.69 | -0.07 | -3.98 | 1.76 | 1.76 | 1.6399999 | 249528 |
| 1779230100 | 1.76 | -0.03 | -1.68 | 1.78 | 1.835 | 1.74 | 163349 |
| 1779143700 | 1.79 | 0.03 | 1.70 | 1.79 | 1.855 | 1.74 | 339378 |
| 1778884500 | 1.76 | -0.02 | -1.12 | 1.76 | 1.785 | 1.72 | 182306 |
| 1778798100 | 1.78 | -0.07 | -3.52 | 1.84 | 1.86 | 1.75 | 167952 |
| 1778711700 | 1.845 | -0.01 | -0.27 | 1.82 | 1.875 | 1.78 | 198777 |
| 1778625300 | 1.85 | 0.02 | 1.09 | 1.79 | 1.87 | 1.75 | 354193 |
| 1778538900 | 1.83 | -0.06 | -3.17 | 1.87 | 1.88 | 1.74 | 384906 |
| 1778279700 | 1.89 | 0.03 | 1.61 | 1.87 | 1.93 | 1.75 | 431763 |
| 1778193300 | 1.86 | -0.14 | -7.00 | 1.87 | 1.89 | 1.6399999 | 465009 |
| 1778106900 | 2 | 0.03 | 1.52 | 1.97 | 2.05 | 1.925 | 535414 |
| 1778020500 | 1.97 | 0.08 | 4.23 | 1.92 | 2.005 | 1.88 | 384373 |
| 1777934100 | 1.89 | -0.15 | -7.35 | 2.04 | 2.09 | 1.88 | 249363 |
| 1777674900 | 2.04 | -0.02 | -0.97 | 2.06 | 2.17 | 2.025 | 257500 |
| 1777588500 | 2.06 | 0.09 | 4.57 | 1.97 | 2.1549999 | 1.945 | 733083 |
| 1777502100 | 1.97 | 0.07 | 3.68 | 1.92 | 1.98 | 1.81 | 656814 |
| 1777415700 | 1.9 | 0.14 | 7.95 | 1.76 | 1.98 | 1.735 | 467276 |
| 1777329300 | 1.76 | -0.13 | -6.88 | 1.84 | 1.88 | 1.76 | 342886 |
| 1777070100 | 1.89 | 0.17 | 9.88 | 1.71 | 1.89 | 1.695 | 313624 |
| 1776983700 | 1.72 | -0.08 | -4.44 | 1.77 | 1.77 | 1.68 | 176908 |
| 1776897300 | 1.8 | -0.03 | -1.64 | 1.83 | 1.875 | 1.76 | 347009 |
| 1776810900 | 1.83 | -0.02 | -0.81 | 1.85 | 1.9662 | 1.82 | 312764 |
| 1776724500 | 1.845 | 0 | 0.27 | 1.79 | 1.92 | 1.79 | 432668 |
| 1776465300 | 1.84 | 0.04 | 2.22 | 1.83 | 1.87 | 1.75 | 730073 |
| 1776378900 | 1.8 | 0.2 | 12.50 | 1.6 | 1.81 | 1.598 | 958868 |
| 1776292500 | 1.6 | 0.16 | 11.11 | 1.45 | 1.6 | 1.425 | 818630 |
| 1776206100 | 1.44 | -0.04 | -2.70 | 1.46 | 1.475 | 1.405 | 504851 |
| 1776119700 | 1.48 | 0.16 | 12.12 | 1.3 | 1.5 | 1.3 | 479071 |
| 1775860500 | 1.32 | 0 | 0.00 | 1.31 | 1.33 | 1.26 | 511289 |
| 1775774100 | 1.32 | -0.06 | -4.35 | 1.3799999 | 1.3799999 | 1.29 | 628335 |
| 1775687700 | 1.3799999 | -0.06 | -4.17 | 1.5 | 1.5149999 | 1.375 | 631860 |
| 1775601300 | 1.44 | 0.1 | 7.46 | 1.55 | 1.59 | 1.44 | 925176 |
| 1775514900 | 1.34 | 0.08 | 6.35 | 1.25 | 1.36 | 1.25 | 441045 |
| 1775169300 | 1.26 | -0.02 | -1.56 | 1.26 | 1.28 | 1.23 | 281576 |
| 1775082900 | 1.28 | -0.01 | -0.78 | 1.31 | 1.32 | 1.2649999 | 340865 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
