Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.225 | -16.3636363636 | 1.375 | 1.41 | 1.105 | 300080 | 1.24022741 | CS |
| 4 | -0.69 | -37.5 | 1.84 | 1.97 | 1.105 | 2263385 | 1.5500496 | CS |
| 12 | -3.72 | -76.386036961 | 4.87 | 6.95 | 1.105 | 3928712 | 3.71460788 | CS |
| 26 | -0.41 | -26.2820512821 | 1.56 | 14 | 0.6613 | 4712833 | 4.4644377 | CS |
| 52 | -0.96 | -45.4976303318 | 2.11 | 14 | 0.6613 | 3195521 | 4.12488878 | CS |
| 156 | -2.85 | -71.25 | 4 | 14 | 0.0125 | 15378807 | 0.43452973 | CS |
| 260 | -2.85 | -71.25 | 4 | 14 | 0.0125 | 15378807 | 0.43452973 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 1.1399999 | -0.02 | -1.72 | 1.1299999 | 1.16 | 1.105 | 316768 |
| 1782426900 | 1.16 | -0.09 | -7.20 | 1.24 | 1.25 | 1.15 | 338507 |
| 1782340500 | 1.25 | -0.07 | -5.30 | 1.31 | 1.34 | 1.23 | 243971 |
| 1782254100 | 1.32 | -0.03 | -2.22 | 1.3 | 1.3499 | 1.29 | 315610 |
| 1782167700 | 1.35 | -0.04 | -2.88 | 1.375 | 1.41 | 1.34 | 285546 |
| 1781822100 | 1.3899999 | -0.04 | -2.80 | 1.395 | 1.42 | 1.34 | 936149 |
| 1781735700 | 1.43 | -0.01 | -0.69 | 1.41 | 1.49 | 1.4006 | 344560 |
| 1781649300 | 1.44 | -0.02 | -1.37 | 1.44 | 1.46 | 1.41 | 467377 |
| 1781562900 | 1.46 | -0.01 | -0.68 | 1.45 | 1.5049999 | 1.4201 | 699203 |
| 1781303700 | 1.47 | -0.09 | -5.77 | 1.51 | 1.5699 | 1.44 | 1472371 |
| 1781217300 | 1.56 | 0.15 | 10.64 | 1.445 | 1.6 | 1.4 | 16358326 |
| 1781130900 | 1.41 | 0 | 0.00 | 1.355 | 1.55 | 1.34 | 6859610 |
| 1781044500 | 1.41 | -0.18 | -11.32 | 1.54 | 1.585 | 1.4 | 921127 |
| 1780958100 | 1.59 | 0.05 | 3.25 | 1.61 | 1.67 | 1.54 | 4840211 |
| 1780698900 | 1.54 | -0.15 | -8.88 | 1.675 | 1.68 | 1.5 | 752230 |
| 1780612500 | 1.69 | -0.12 | -6.63 | 1.73 | 1.82 | 1.6699 | 636622 |
| 1780526100 | 1.81 | 0.13 | 7.74 | 1.67 | 1.83 | 1.62 | 686985 |
| 1780439700 | 1.68 | -0.09 | -5.08 | 1.69 | 1.76 | 1.635 | 826049 |
| 1780353300 | 1.77 | 0 | 0.00 | 1.84 | 1.97 | 1.76 | 5703095 |
| 1780094100 | 1.77 | -0.15 | -7.81 | 1.85 | 1.85 | 1.66 | 1930613 |
| 1780007700 | 1.92 | 0.19 | 10.98 | 1.72 | 1.92 | 1.65 | 9338597 |
| 1779921300 | 1.73 | -0.02 | -1.14 | 1.76 | 1.76 | 1.68 | 232621 |
| 1779834900 | 1.75 | -0.03 | -1.69 | 1.76 | 1.85 | 1.66 | 462542 |
| 1779489300 | 1.78 | 0.12 | 7.23 | 1.68 | 1.79 | 1.66 | 307866 |
| 1779402900 | 1.66 | -0.08 | -4.60 | 1.74 | 1.75 | 1.65 | 195331 |
| 1779316500 | 1.74 | -0.01 | -0.57 | 1.73 | 1.7501 | 1.65 | 361185 |
| 1779230100 | 1.75 | -0.13 | -6.91 | 1.84 | 1.95 | 1.7101 | 359578 |
| 1779143700 | 1.88 | -0.2 | -9.62 | 1.98 | 2.1 | 1.87 | 417250 |
| 1778884500 | 2.08 | 0.02 | 0.97 | 2.02 | 2.11 | 1.9106 | 1625632 |
| 1778798100 | 2.06 | 0.08 | 4.04 | 2.05 | 2.29 | 1.95 | 1105209 |
| 1778711700 | 1.98 | 0.09 | 4.76 | 2.07 | 2.15 | 1.8441 | 2119382 |
| 1778625300 | 1.89 | 0.01 | 0.53 | 1.83 | 2.02 | 1.8 | 366898 |
| 1778538900 | 1.88 | -0.1 | -5.05 | 1.94 | 1.94 | 1.77 | 511282 |
| 1778279700 | 1.98 | -0.18 | -8.33 | 2.13 | 2.14 | 1.97 | 303443 |
| 1778193300 | 2.16 | 0.03 | 1.41 | 2.14 | 2.39 | 2.1301 | 642792 |
| 1778106900 | 2.13 | -0.07 | -3.18 | 2.16 | 2.185 | 1.98 | 476164 |
| 1778020500 | 2.2 | -0.13 | -5.58 | 2.2799999 | 2.29 | 2.13 | 343067 |
| 1777934100 | 2.33 | -0.18 | -7.17 | 2.44 | 2.4501 | 2.32 | 336792 |
| 1777674900 | 2.5099999 | 0.05 | 2.03 | 2.41 | 2.5299999 | 2.32 | 379425 |
| 1777588500 | 2.46 | -0.07 | -2.77 | 2.46 | 2.52 | 2.4 | 268498 |
| 1777502100 | 2.5299999 | -0.02 | -0.78 | 2.55 | 2.555 | 2.41 | 379288 |
| 1777415700 | 2.55 | 0.01 | 0.39 | 2.38 | 2.575 | 2.38 | 450222 |
| 1777329300 | 2.54 | 0.05 | 2.01 | 2.41 | 2.74 | 2.395 | 553336 |
| 1777070100 | 2.49 | -0.45 | -15.31 | 2.8 | 2.85 | 2.45 | 840090 |
| 1776983700 | 2.94 | -0.17 | -5.47 | 3.14 | 3.2 | 2.77 | 5538261 |
| 1776897300 | 3.11 | -0.18 | -5.47 | 3.06 | 3.15 | 2.85 | 951796 |
| 1776810900 | 3.29 | -0.03 | -0.90 | 3.3 | 3.35 | 3.15 | 1412908 |
| 1776724500 | 3.32 | 0.04 | 1.22 | 3.3 | 3.57 | 3.25 | 1057783 |
| 1776465300 | 3.2799999 | -0.53 | -13.91 | 3.94 | 4.17 | 3.25 | 10508046 |
| 1776378900 | 3.81 | -0.39 | -9.29 | 3.89 | 3.9984 | 3.69 | 827806 |
| 1776292500 | 4.2 | -0.18 | -4.11 | 4.115 | 4.21 | 3.57 | 2218656 |
| 1776206100 | 4.38 | -0.7 | -13.78 | 4.71 | 4.8699 | 4.37 | 1903475 |
| 1776119700 | 5.08 | 0.29 | 6.05 | 5.11 | 5.19 | 4.85 | 4897447 |
| 1775860500 | 4.79 | -0.47 | -8.94 | 5.1131 | 5.4 | 4.5199999 | 5206846 |
| 1775774100 | 5.26 | 0.76 | 16.89 | 6.49 | 6.95 | 5.25 | 55667794 |
| 1775687700 | 4.5 | 1.05 | 30.43 | 4.65 | 5.49 | 4.2434 | 57002781 |
| 1775601300 | 3.45 | -0.39 | -10.16 | 3.401 | 4.1399 | 3.3 | 5382572 |
| 1775514900 | 3.84 | -1.88 | -32.87 | 4.87 | 5.1 | 3.7 | 7977682 |
| 1775169300 | 5.72 | -8.28 | -59.14 | 5.22 | 6.91 | 4.7 | 26450350 |
| 1775082900 | 14 | 8.01 | 133.72 | 7 | 14 | 6.5589 | 42775415 |
| 1774996500 | 5.99 | 2.43 | 68.26 | 3.95 | 6.4999 | 3.52 | 53806304 |
| 1774910100 | 3.56 | 1.89 | 113.17 | 4.0599999 | 4.88 | 3.0099999 | 121023265 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
