Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.46 | 13.3333333333 | 3.45 | 4.4899 | 3.42 | 2290775 | 3.80324632 | CS |
| 4 | -0.03 | -0.761421319797 | 3.94 | 4.4899 | 3.38 | 1270510 | 3.69481786 | CS |
| 12 | 1.15 | 41.6666666667 | 2.76 | 4.4899 | 2.73 | 1399962 | 3.64471407 | CS |
| 26 | 2.27 | 138.414634146 | 1.64 | 4.4899 | 1.44 | 1178130 | 3.09370258 | CS |
| 52 | 1.2 | 44.2804428044 | 2.71 | 4.6 | 1.35 | 1356444 | 2.77762683 | CS |
| 156 | 2.37 | 153.896103896 | 1.54 | 5.54 | 1.07 | 581379 | 2.89128349 | CS |
| 260 | -3.74 | -48.8888888889 | 7.65 | 8.49 | 1.07 | 375640 | 2.95292685 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 3.81 | -0.11 | -2.81 | 4.04 | 4.4898999 | 3.79 | 4472691 |
| 1781822100 | 3.92 | 0.22 | 5.95 | 3.78 | 3.96 | 3.75 | 2636050 |
| 1781735700 | 3.7 | 0.22 | 6.32 | 3.53 | 3.79 | 3.52 | 1482218 |
| 1781649300 | 3.48 | 0.05 | 1.46 | 3.45 | 3.54 | 3.42 | 572140 |
| 1781562900 | 3.43 | -0.14 | -3.92 | 3.61 | 3.7 | 3.4101 | 959521 |
| 1781303700 | 3.57 | 0 | 0.00 | 3.6 | 3.765 | 3.56 | 1315652 |
| 1781217300 | 3.57 | 0.11 | 3.18 | 3.46 | 3.59 | 3.38 | 767817 |
| 1781130900 | 3.46 | -0.09 | -2.54 | 3.56 | 3.6301 | 3.45 | 754323 |
| 1781044500 | 3.55 | -0.03 | -0.84 | 3.62 | 3.715 | 3.43 | 1213841 |
| 1780958100 | 3.58 | 0.17 | 4.99 | 3.745 | 3.8 | 3.4 | 1825653 |
| 1780698900 | 3.41 | -0.19 | -5.28 | 3.58 | 3.6 | 3.38 | 755285 |
| 1780612500 | 3.6 | 0.11 | 3.15 | 3.5 | 3.71 | 3.48 | 616562 |
| 1780526100 | 3.49 | -0.04 | -1.13 | 3.5 | 3.51 | 3.43 | 1060247 |
| 1780439700 | 3.53 | -0.23 | -6.12 | 3.73 | 3.73 | 3.53 | 948238 |
| 1780353300 | 3.76 | -0.05 | -1.31 | 3.79 | 3.81 | 3.61 | 900218 |
| 1780094100 | 3.81 | -0.06 | -1.55 | 3.88 | 3.9 | 3.775 | 794604 |
| 1780007700 | 3.87 | -0.03 | -0.77 | 3.88 | 3.885 | 3.77 | 681890 |
| 1779921300 | 3.9 | 0.02 | 0.52 | 3.86 | 3.9695 | 3.82 | 963555 |
| 1779834900 | 3.88 | -0.02 | -0.51 | 3.94 | 4.04 | 3.88 | 1419176 |
| 1779489300 | 3.9 | 0.01 | 0.26 | 3.92 | 4 | 3.82 | 666565 |
| 1779402900 | 3.89 | 0.05 | 1.30 | 3.79 | 3.9499 | 3.79 | 928383 |
| 1779316500 | 3.84 | 0.26 | 7.26 | 3.55 | 3.88 | 3.55 | 906698 |
| 1779230100 | 3.58 | 0 | 0.00 | 3.54 | 3.66 | 3.41 | 873345 |
| 1779143700 | 3.58 | -0.22 | -5.79 | 3.8 | 3.86 | 3.515 | 1117857 |
| 1778884500 | 3.8 | -0.15 | -3.80 | 3.9 | 3.9295 | 3.725 | 992496 |
| 1778798100 | 3.95 | 0.07 | 1.80 | 3.92 | 4.14 | 3.84 | 2039395 |
| 1778711700 | 3.88 | -0.02 | -0.51 | 3.86 | 3.945 | 3.835 | 1417510 |
| 1778625300 | 3.9 | 0.08 | 2.09 | 3.81 | 3.975 | 3.79 | 1330241 |
| 1778538900 | 3.82 | -0.06 | -1.55 | 3.88 | 4 | 3.79 | 895411 |
| 1778279700 | 3.88 | 0.02 | 0.52 | 3.87 | 3.995 | 3.84 | 1111491 |
| 1778193300 | 3.86 | 0.06 | 1.58 | 3.8 | 3.925 | 3.67 | 1328787 |
| 1778106900 | 3.8 | 0.01 | 0.26 | 3.79 | 3.89 | 3.705 | 1958431 |
| 1778020500 | 3.79 | 0.01 | 0.26 | 3.82 | 3.86 | 3.73 | 729472 |
| 1777934100 | 3.78 | 0.09 | 2.44 | 3.67 | 3.88 | 3.65 | 1006217 |
| 1777674900 | 3.69 | 0.05 | 1.37 | 3.66 | 3.75 | 3.57 | 1219080 |
| 1777588500 | 3.64 | 0.3 | 8.98 | 3.37 | 3.64 | 3.36 | 1300156 |
| 1777502100 | 3.34 | -0.14 | -4.02 | 3.45 | 3.5601 | 3.2799999 | 1181971 |
| 1777415700 | 3.48 | 0.02 | 0.58 | 3.45 | 3.625 | 3.4 | 1064507 |
| 1777329300 | 3.46 | -0.01 | -0.14 | 3.464 | 3.65 | 3.3502 | 1555775 |
| 1777070100 | 3.465 | -0.13 | -3.48 | 3.61 | 3.61 | 3.4 | 1677671 |
| 1776983700 | 3.59 | -0.4 | -10.03 | 4 | 4.05 | 3.55 | 2695413 |
| 1776897300 | 3.99 | 0.03 | 0.76 | 4 | 4.175 | 3.87 | 1647774 |
| 1776810900 | 3.96 | -0.18 | -4.35 | 4.2 | 4.2 | 3.95 | 2137171 |
| 1776724500 | 4.14 | 0.16 | 4.02 | 4.0885999 | 4.2 | 3.905 | 2277251 |
| 1776465300 | 3.98 | 0.25 | 6.70 | 3.83 | 4.15 | 3.825 | 4365967 |
| 1776378900 | 3.73 | 0.43 | 13.03 | 3.4 | 3.74 | 3.275 | 3038946 |
| 1776292500 | 3.3 | 0.1 | 3.12 | 3.23 | 3.4399 | 3.225 | 2046754 |
| 1776206100 | 3.2 | -0.02 | -0.62 | 3.2799999 | 3.31 | 3.14 | 906608 |
| 1776119700 | 3.22 | 0.12 | 3.87 | 3.12 | 3.24 | 3.0999 | 1593563 |
| 1775860500 | 3.1 | 0 | 0.00 | 3.14 | 3.18 | 3.065 | 937800 |
| 1775774100 | 3.1 | -0.03 | -0.96 | 3.09 | 3.21 | 3.08 | 992578 |
| 1775687700 | 3.13 | 0.08 | 2.62 | 3.1814 | 3.2 | 3.06 | 1305031 |
| 1775601300 | 3.05 | -0.04 | -1.29 | 3.12 | 3.12 | 2.97 | 1181301 |
| 1775514900 | 3.09 | 0.02 | 0.65 | 3.14 | 3.2799999 | 3.08 | 1353874 |
| 1775169300 | 3.07 | 0.07 | 2.33 | 3 | 3.145 | 2.9 | 1182416 |
| 1775082900 | 3 | -0.08 | -2.60 | 3.08 | 3.1674 | 2.98 | 1028484 |
| 1774996500 | 3.08 | 0.37 | 13.65 | 2.7599999 | 3.09 | 2.73 | 1581539 |
| 1774910100 | 2.71 | -0.12 | -4.24 | 2.85 | 2.8955 | 2.68 | 1032666 |
| 1774650900 | 2.83 | -0.13 | -4.39 | 2.97 | 2.97 | 2.75 | 826352 |
| 1774564500 | 2.96 | 0.04 | 1.37 | 2.91 | 3.02 | 2.85 | 945444 |
| 1774478100 | 2.92 | 0.03 | 1.04 | 2.96 | 2.97 | 2.89 | 893439 |
| 1774391700 | 2.89 | -0.21 | -6.77 | 3.11 | 3.16 | 2.84 | 1320909 |
| 1774305300 | 3.1 | 0.22 | 7.64 | 3.02 | 3.19 | 2.965 | 1991583 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
