Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.62 | -14.8694665153 | 17.62 | 18 | 14.8 | 270847 | 15.99436973 | CS |
| 4 | -4.64 | -23.6252545825 | 19.64 | 20.37 | 14.8 | 280490 | 17.09133285 | CS |
| 12 | -7.83 | -34.296977661 | 22.83 | 23.27 | 14.8 | 286486 | 17.98188738 | CS |
| 26 | 0.89 | 6.30758327427 | 14.11 | 26.96 | 14.11 | 279917 | 19.39227103 | CS |
| 52 | 0.06 | 0.401606425703 | 14.94 | 26.96 | 14.01 | 275816 | 19.21822675 | CS |
| 156 | 0.06 | 0.401606425703 | 14.94 | 26.96 | 14.01 | 275816 | 19.21822675 | CS |
| 260 | 0.06 | 0.401606425703 | 14.94 | 26.96 | 14.01 | 275816 | 19.21822675 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 15.37 | 0.44 | 2.95 | 14.94 | 15.6 | 14.94 | 329353 |
| 1780698900 | 14.93 | -2.09 | -12.28 | 16.7 | 16.785 | 14.8 | 467221 |
| 1780612500 | 17.02 | 0.04 | 0.24 | 17.06 | 17.71 | 16.88 | 234059 |
| 1780526100 | 16.98 | -0.92 | -5.14 | 17.41 | 17.75 | 16.8001 | 167167 |
| 1780439700 | 17.9 | 0.59 | 3.41 | 17.62 | 18 | 17.4001 | 156437 |
| 1780353300 | 17.31 | -0.53 | -2.97 | 17.43 | 17.935 | 17.31 | 220291 |
| 1780094100 | 17.84 | 0.17 | 0.96 | 17.49 | 18.3 | 17.4 | 189433 |
| 1780007700 | 17.67 | -0.06 | -0.34 | 17.54 | 17.78 | 17.35 | 247468 |
| 1779921300 | 17.73 | -0.01 | -0.06 | 17.5 | 18.08 | 17.0069 | 241776 |
| 1779834900 | 17.74 | 0.96 | 5.72 | 16.76 | 18.11 | 16.76 | 455151 |
| 1779489300 | 16.78 | -0.25 | -1.47 | 16.85 | 16.995 | 16.52 | 276801 |
| 1779402900 | 17.03 | 0.4 | 2.41 | 16.21 | 17.1482 | 16.21 | 226184 |
| 1779316500 | 16.629999 | 0.75 | 4.72 | 15.98 | 16.78 | 15.68 | 297572 |
| 1779230100 | 15.88 | -1.08 | -6.37 | 16.75 | 16.81 | 15.77 | 446706 |
| 1779143700 | 16.96 | 0.1 | 0.59 | 16.82 | 17.35 | 16.649999 | 258454 |
| 1778884500 | 16.86 | -1.74 | -9.35 | 17.84 | 18.15 | 16.77 | 380324 |
| 1778798100 | 18.6 | -0.83 | -4.27 | 19.4 | 19.7 | 18.17 | 324853 |
| 1778711700 | 19.43 | -0.67 | -3.33 | 19.82 | 20.08 | 19.41 | 180245 |
| 1778625300 | 20.1 | -0.03 | -0.15 | 19.64 | 20.37 | 19.32 | 229814 |
| 1778538900 | 20.13 | 1.27 | 6.73 | 19.03 | 20.6399 | 18.87 | 331297 |
| 1778279700 | 18.86 | 1.31 | 7.46 | 17.88 | 19 | 17.88 | 374422 |
| 1778193300 | 17.55 | -0.9 | -4.88 | 18.76 | 19.13 | 17.49 | 1703353 |
| 1778106900 | 18.45 | 1.45 | 8.53 | 17.9 | 18.9 | 17.5 | 407106 |
| 1778020500 | 17 | -0.09 | -0.53 | 17.32 | 17.5 | 16.86 | 124952 |
| 1777934100 | 17.09 | 0.25 | 1.48 | 16.61 | 17.63 | 16.559999 | 178218 |
| 1777674900 | 16.84 | -0.2 | -1.17 | 16.93 | 17.03 | 16.5805 | 150765 |
| 1777588500 | 17.04 | 0.7 | 4.28 | 16.774999 | 17.25 | 16.52 | 211945 |
| 1777502100 | 16.34 | -0.69 | -4.05 | 16.84 | 16.97 | 16.32 | 200560 |
| 1777415700 | 17.03 | -0.95 | -5.28 | 17.64 | 17.76 | 16.8 | 191620 |
| 1777329300 | 17.98 | -0.16 | -0.88 | 18.26 | 18.49 | 17.73 | 186286 |
| 1777070100 | 18.14 | 0.35 | 1.97 | 17.99 | 18.349 | 17.5209 | 169861 |
| 1776983700 | 17.79 | -0.76 | -4.10 | 18.35 | 18.36 | 17.47 | 159359 |
| 1776897300 | 18.55 | 0.29 | 1.59 | 18.77 | 19.05 | 18.36 | 128884 |
| 1776810900 | 18.26 | -2.13 | -10.45 | 20.07 | 20.19 | 18.2 | 255846 |
| 1776724500 | 20.39 | -0.18 | -0.88 | 20.57 | 20.57 | 20.04 | 131730 |
| 1776465300 | 20.57 | 0.98 | 5.00 | 20.16 | 20.95 | 19.84 | 128526 |
| 1776378900 | 19.59 | -0.23 | -1.16 | 19.9 | 20.17 | 19.4 | 93741 |
| 1776292500 | 19.82 | -0.56 | -2.75 | 20.1 | 20.27 | 19.51 | 143771 |
| 1776206100 | 20.38 | 0.9 | 4.62 | 19.86 | 20.43 | 19.85 | 252334 |
| 1776119700 | 19.48 | -0.63 | -3.13 | 19.64 | 19.99 | 19.2601 | 156935 |
| 1775860500 | 20.11 | 0.43 | 2.18 | 19.94 | 20.475 | 19.86 | 180452 |
| 1775774100 | 19.68 | 0.21 | 1.08 | 19.72 | 20.07 | 19.1401 | 127648 |
| 1775687700 | 19.47 | 0.66 | 3.51 | 19.72 | 20.14 | 19.17 | 185116 |
| 1775601300 | 18.81 | 0.07 | 0.37 | 18.5 | 18.9955 | 18.02 | 144743 |
| 1775514900 | 18.74 | -0.45 | -2.34 | 19.2 | 19.51 | 18.66 | 229372 |
| 1775169300 | 19.19 | -0.44 | -2.24 | 18.43 | 19.8199 | 18.3001 | 156536 |
| 1775082900 | 19.63 | 0.79 | 4.19 | 19.26 | 20.5 | 18.81 | 409367 |
| 1774996500 | 18.84 | 2.04 | 12.14 | 17.28 | 19.19 | 17.25 | 760682 |
| 1774910100 | 16.8 | -0.61 | -3.50 | 17.72 | 17.91 | 16.61 | 184425 |
| 1774650900 | 17.41 | 0.78 | 4.69 | 16.67 | 18.09 | 16.51 | 280517 |
| 1774564500 | 16.629999 | -1.97 | -10.59 | 18 | 18.5 | 16.559999 | 306282 |
| 1774478100 | 18.6 | 1.03 | 5.86 | 18.165 | 19.89 | 18.1 | 391788 |
| 1774391700 | 17.57 | -0.06 | -0.34 | 17.45 | 17.7878 | 16.81 | 216146 |
| 1774305300 | 17.63 | 0.51 | 2.98 | 17 | 18.36 | 16.925 | 403324 |
| 1774046100 | 17.12 | -1.23 | -6.70 | 18.09 | 18.22 | 16.9016 | 2017427 |
| 1773959700 | 18.35 | -1.73 | -8.62 | 18.88 | 19.68 | 17.85 | 523961 |
| 1773873300 | 20.08 | -2.07 | -9.35 | 21.46 | 22 | 20.02 | 397643 |
| 1773786900 | 22.15 | -0.52 | -2.29 | 22.83 | 23.27 | 22.05 | 239343 |
| 1773700500 | 22.67 | 0.31 | 1.36 | 23.265 | 24.78 | 22.5 | 478957 |
| 1773441300 | 22.365 | -1.89 | -7.77 | 24.07 | 24.18 | 22.06 | 492716 |
| 1773354900 | 24.25 | 1.67 | 7.40 | 22.18 | 24.64 | 21.5 | 1066747 |
| 1773268500 | 22.58 | -0.59 | -2.55 | 23.1 | 23.1 | 21.76 | 224789 |
| 1773182100 | 23.17 | 0.04 | 0.17 | 23.17 | 24.17 | 23.06 | 204398 |
| 1773095700 | 23.13 | 0.38 | 1.67 | 22 | 23.14 | 21.5 | 187542 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
