Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.56 | 14.3838383838 | 24.75 | 30.6167 | 24.5 | 151185 | 28.22548836 | SP |
| 4 | 6.34 | 28.8575329995 | 21.97 | 30.6167 | 21.35 | 118929 | 25.73476941 | SP |
| 12 | 8.36 | 41.9047619048 | 19.95 | 30.6167 | 16.34 | 115362 | 21.77350803 | SP |
| 26 | 4.18 | 17.3228346457 | 24.13 | 31.32 | 16.34 | 120070 | 24.2159558 | SP |
| 52 | 9.16 | 47.8328981723 | 19.15 | 34.28 | 11.4962 | 140898 | 20.38887709 | SP |
| 156 | 4.7405 | 20.1128577187 | 23.5695 | 34.28 | 11.4962 | 123283 | 20.28227724 | SP |
| 260 | 4.7405 | 20.1128577187 | 23.5695 | 34.28 | 11.4962 | 123283 | 20.28227724 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781130900 | 28.36 | -0.42 | -1.46 | 28.86 | 29.845 | 28.35 | 51054 |
| 1781044500 | 28.78 | -0.24 | -0.83 | 29.56 | 30.0219 | 28.4301 | 185940 |
| 1780958100 | 29.02 | 0.73 | 2.58 | 29.04 | 30.6167 | 28.92 | 159352 |
| 1780698900 | 28.29 | 0.45 | 1.62 | 28.99 | 29.82 | 27.9101 | 207778 |
| 1780612500 | 27.8386 | 2.06 | 7.99 | 26.93 | 28.55 | 26.71 | 122891 |
| 1780526100 | 25.7798 | 0.78 | 3.14 | 24.75 | 26.315 | 24.5 | 79966 |
| 1780439700 | 24.9953 | -0.71 | -2.78 | 25.39 | 25.5528 | 24.44 | 108206 |
| 1780353300 | 25.7095 | -1.27 | -4.70 | 26.5 | 26.9799 | 25.33 | 72064 |
| 1780094100 | 26.9769 | -1.08 | -3.86 | 28.14 | 28.21 | 26.195 | 128124 |
| 1780007700 | 28.06 | 1.98 | 7.60 | 26.53 | 29.05 | 26.53 | 147436 |
| 1779921300 | 26.0772 | 0.78 | 3.07 | 25.55 | 26.425 | 25.38 | 56605 |
| 1779834900 | 25.3 | 0.1 | 0.39 | 25.6 | 25.9299 | 25 | 86714 |
| 1779489300 | 25.2016 | 1.09 | 4.52 | 24.41 | 25.3794 | 24.41 | 102939 |
| 1779402900 | 24.111 | 1.15 | 5.01 | 23.5 | 24.3 | 23.28 | 97265 |
| 1779316500 | 22.9605 | 0 | 0.02 | 23.34 | 23.9172 | 22.3801 | 265402 |
| 1779230100 | 22.9561 | 1.21 | 5.57 | 21.77 | 23.1 | 21.65 | 54672 |
| 1779143700 | 21.7459 | -0.66 | -2.96 | 22.14 | 22.4 | 21.35 | 39660 |
| 1778884500 | 22.41 | -0.12 | -0.51 | 22.35 | 22.8999 | 22.17 | 52238 |
| 1778798100 | 22.5258 | -0.35 | -1.55 | 23.17 | 23.17 | 22 | 47383 |
| 1778711700 | 22.88 | 1.07 | 4.90 | 21.97 | 23.22 | 21.97 | 245107 |
| 1778625300 | 21.8113 | 1.06 | 5.10 | 21.14 | 22.09 | 20.9104 | 245223 |
| 1778538900 | 20.7536 | 0.72 | 3.60 | 19.88 | 21.9799 | 19.88 | 106648 |
| 1778279700 | 20.033 | -1.14 | -5.37 | 21.26 | 21.26 | 19.9704 | 146192 |
| 1778193300 | 21.17 | -0.59 | -2.73 | 21.63 | 21.63 | 20.9422 | 340839 |
| 1778106900 | 21.7632 | -0.04 | -0.17 | 21.92 | 22.1299 | 21.5517 | 82198 |
| 1778020500 | 21.8009 | 0.89 | 4.28 | 21.05 | 21.96 | 20.85 | 95923 |
| 1777934100 | 20.9066 | 0.15 | 0.71 | 20.55 | 21.14 | 20.31 | 137698 |
| 1777674900 | 20.76 | 1.15 | 5.85 | 20.15 | 21.55 | 20.05 | 150234 |
| 1777588500 | 19.6131 | 3.23 | 19.74 | 18.23 | 19.925 | 18.15 | 679864 |
| 1777502100 | 16.379999 | -0.89 | -5.16 | 17.08 | 17.09 | 16.34 | 74937 |
| 1777415700 | 17.2703 | 0.21 | 1.25 | 17.3 | 17.4 | 16.87 | 98910 |
| 1777329300 | 17.0574 | -0.64 | -3.63 | 17.53 | 17.95 | 17.04 | 78024 |
| 1777070100 | 17.7 | -1.37 | -7.18 | 18.4 | 18.4 | 17.21 | 315970 |
| 1776983700 | 19.07 | -0.17 | -0.87 | 19.59 | 19.59 | 18.9 | 66985 |
| 1776897300 | 19.2376 | 0.73 | 3.93 | 18.6 | 19.25 | 18.6 | 38513 |
| 1776810900 | 18.51 | -0.73 | -3.78 | 18.98 | 18.98 | 17.66 | 154338 |
| 1776724500 | 19.2372 | -0.29 | -1.50 | 19.55 | 19.5999 | 18.94 | 28241 |
| 1776465300 | 19.53 | 0.95 | 5.11 | 18.98 | 19.65 | 18.9 | 71037 |
| 1776378900 | 18.5797 | -0.08 | -0.44 | 18.88 | 19.1339 | 18.39 | 65068 |
| 1776292500 | 18.6613 | -0.7 | -3.63 | 19.41 | 19.425 | 17.94 | 90022 |
| 1776206100 | 19.3647 | -0.33 | -1.65 | 19.51 | 20.0986 | 19.22 | 45121 |
| 1776119700 | 19.6904 | -0.41 | -2.02 | 20.01 | 20.25 | 19.6 | 23691 |
| 1775860500 | 20.096 | -0.74 | -3.57 | 20.89 | 20.89 | 19.9 | 63242 |
| 1775774100 | 20.8408 | 0.17 | 0.80 | 20.6 | 21.17 | 20.21 | 36395 |
| 1775687700 | 20.6748 | 0.94 | 4.77 | 20.105 | 21 | 19.88 | 48507 |
| 1775601300 | 19.7338 | 0.17 | 0.85 | 19.63 | 19.86 | 18.4 | 290924 |
| 1775514900 | 19.5666 | -0.41 | -2.07 | 19.68 | 19.94 | 19.327 | 28365 |
| 1775169300 | 19.98 | -0.91 | -4.37 | 20.41 | 20.87 | 19.78 | 52434 |
| 1775082900 | 20.8933 | 1.56 | 8.06 | 19.64 | 21.75 | 19.64 | 280071 |
| 1774996500 | 19.3341 | 1.31 | 7.29 | 18.42 | 19.425 | 18.42 | 197234 |
| 1774910100 | 18.0205 | 0.32 | 1.78 | 18.16 | 18.46 | 18 | 17137 |
| 1774650900 | 17.7052 | -0.85 | -4.60 | 18.45 | 18.571 | 17.68 | 17228 |
| 1774564500 | 18.559 | -0.74 | -3.83 | 19.14 | 19.17 | 18.51 | 24109 |
| 1774478100 | 19.2978 | 0.56 | 2.98 | 19.17 | 19.5192 | 19.05 | 21759 |
| 1774391700 | 18.7398 | -0.43 | -2.22 | 18.95 | 18.95 | 18.6 | 25148 |
| 1774305300 | 19.165 | 0.2 | 1.08 | 19.29 | 19.8108 | 19.08 | 44480 |
| 1774046100 | 18.96 | -0.47 | -2.42 | 19.43 | 19.725 | 18.7 | 26744 |
| 1773959700 | 19.43 | -0.01 | -0.07 | 19.25 | 19.685436 | 19.22 | 69491 |
| 1773873300 | 19.4429 | -0.63 | -3.14 | 19.95 | 19.95 | 18.98 | 55571 |
| 1773786900 | 20.0741 | -2.59 | -11.44 | 22.43 | 22.43 | 19.845 | 130973 |
| 1773700500 | 22.6678 | 0.09 | 0.41 | 22.94 | 23.09 | 22.1601 | 15494 |
| 1773441300 | 22.5756 | 0.34 | 1.55 | 22.41 | 23.3445 | 22.41 | 24202 |
| 1773354900 | 22.2312 | -1.07 | -4.59 | 22.99 | 23.03 | 22.07 | 50972 |
| 1773268500 | 23.3 | -0.03 | -0.13 | 23.4 | 23.4 | 22.86 | 44823 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
