Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0631 | 6.93406593407 | 0.91 | 1.06 | 0.89 | 324074 | 0.99854087 | CS |
| 4 | 0.2671 | 37.8328611898 | 0.706 | 2.33 | 0.6606 | 8172771 | 1.14497426 | CS |
| 12 | -0.9369 | -49.0523560209 | 1.91 | 10.2 | 0.6606 | 6901238 | 2.69647994 | CS |
| 26 | -1.1769 | -54.7395348837 | 2.15 | 15.27 | 0.0382 | 18061737 | 0.87231412 | CS |
| 52 | -0.2269 | -18.9083333333 | 1.2 | 15.27 | 0.0382 | 10217891 | 0.85951969 | CS |
| 156 | -1.0169 | -51.1005025126 | 1.99 | 15.27 | 0.0382 | 6552570 | 0.88271373 | CS |
| 260 | -1.0169 | -51.1005025126 | 1.99 | 15.27 | 0.0382 | 6552570 | 0.88271373 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 1.03 | 0.07 | 7.80 | 0.98 | 1.05 | 0.97 | 427397 |
| 1782945300 | 0.9555 | -0.0295 | -2.99 | 0.9721 | 0.98 | 0.925 | 205862 |
| 1782858900 | 0.985 | -0.015 | -1.50 | 0.9627 | 1.06 | 0.9301 | 370168 |
| 1782772500 | 1 | 0.0987 | 10.95 | 0.91 | 1 | 0.89 | 292868 |
| 1782513300 | 0.9013 | -0.0987 | -9.87 | 1 | 1 | 0.8931 | 280915 |
| 1782426900 | 1 | 0.0519 | 5.47 | 0.9258 | 1.03 | 0.915 | 354188 |
| 1782340500 | 0.9481 | -0.0819 | -7.95 | 1 | 1.0076 | 0.916 | 323726 |
| 1782254100 | 1.03 | 0.06 | 5.75 | 0.927 | 1.04 | 0.8963 | 628738 |
| 1782167700 | 0.974 | 0.0821 | 9.21 | 0.9021 | 0.9749 | 0.862 | 498558 |
| 1781822100 | 0.8919 | -0.1181 | -11.69 | 0.9547 | 0.978 | 0.885 | 557434 |
| 1781735700 | 1.01 | 0 | 0.00 | 1.02 | 1.02 | 0.9178 | 921124 |
| 1781649300 | 1.01 | -0.03 | -2.88 | 1.06 | 1.2022 | 1.01 | 1376154 |
| 1781562900 | 1.04 | -0.03 | -2.80 | 1.06 | 1.24 | 1.0302 | 1791037 |
| 1781303700 | 1.07 | -0.1 | -8.55 | 1.08 | 1.2649999 | 1 | 1982466 |
| 1781217300 | 1.17 | 0.01 | 0.86 | 1.1 | 1.34 | 1.1 | 2343752 |
| 1781130900 | 1.16 | 0 | 0.00 | 1.09 | 1.34 | 1.07 | 5902211 |
| 1781044500 | 1.16 | 0.39 | 50.53 | 1.33 | 2.33 | 0.9501 | 126890535 |
| 1780958100 | 0.7705999 | 0.0030999 | 0.40 | 0.706 | 0.84 | 0.6606 | 1964866 |
| 1780698900 | 0.7675 | -0.1182 | -13.35 | 0.8662 | 0.8697 | 0.7413 | 4760741 |
| 1780612500 | 0.8857 | 0.0413 | 4.89 | 0.8444 | 0.92 | 0.8199999 | 316488 |
| 1780526100 | 0.8444 | -0.0856 | -9.20 | 0.92 | 0.92 | 0.83 | 504099 |
| 1780439700 | 0.93 | 0.062 | 7.14 | 0.8839 | 1.0899 | 0.85005 | 1434707 |
| 1780353300 | 0.868 | 0.068 | 8.50 | 0.8238 | 0.89 | 0.78 | 1085337 |
| 1780094100 | 0.8 | 0.0281 | 3.64 | 0.8 | 0.84 | 0.73 | 700103 |
| 1780007700 | 0.7719 | 0.0187 | 2.48 | 0.756 | 0.8199999 | 0.75 | 760815 |
| 1779921300 | 0.7532 | -0.0419 | -5.27 | 0.812 | 0.8398 | 0.726 | 493869 |
| 1779834900 | 0.7951 | -0.088 | -9.96 | 0.92 | 0.92 | 0.7839 | 835859 |
| 1779489300 | 0.8831 | -0.0369 | -4.01 | 0.92 | 0.949899 | 0.85 | 594474 |
| 1779402900 | 0.92 | -0.0713 | -7.19 | 0.9931 | 1 | 0.92 | 553720 |
| 1779316500 | 0.9913 | 0.0508 | 5.40 | 0.9799 | 1.04 | 0.8825 | 1916493 |
| 1779230100 | 0.9405 | -0.0351 | -3.60 | 1.02 | 1.1 | 0.94 | 917110 |
| 1779143700 | 0.9756 | 0.0256 | 2.69 | 0.9 | 1.29 | 0.854 | 3402850 |
| 1778884500 | 0.95 | -0.99 | -51.03 | 1 | 1.09 | 0.7578 | 9781333 |
| 1778798100 | 1.94 | -0.87 | -30.96 | 2.62 | 2.6499 | 1.5901 | 2146634 |
| 1778711700 | 2.81 | -0.22 | -7.26 | 2.8 | 3.19 | 2.755 | 671466 |
| 1778625300 | 3.0299999 | -2.65 | -46.65 | 4.57 | 4.7 | 2.55 | 1558597 |
| 1778538900 | 5.68 | -0.75 | -11.66 | 5.8 | 6.206 | 5.405 | 330646 |
| 1778279700 | 6.43 | -0.66 | -9.31 | 6.87 | 7.2511 | 6.05 | 562272 |
| 1778193300 | 7.09 | 1.5 | 26.83 | 5.39 | 8.36 | 5.36 | 4134943 |
| 1778106900 | 5.59 | -0.28 | -4.77 | 6.54 | 6.88 | 4.33 | 1302625 |
| 1778020500 | 5.87 | -1.46 | -19.92 | 7.51 | 8.72 | 5.7801 | 3210172 |
| 1777934100 | 7.33 | 2.91 | 65.84 | 4.5599999 | 10.2 | 4.5599999 | 37484473 |
| 1777674900 | 4.42 | 0.45 | 11.34 | 3.95 | 4.5 | 3.85 | 434893 |
| 1777588500 | 3.97 | 0.14 | 3.66 | 3.68 | 4.5599999 | 3.53 | 664132 |
| 1777502100 | 3.83 | -0.24 | -5.90 | 3.84 | 3.96 | 3.25 | 437523 |
| 1777415700 | 4.07 | -0.23 | -5.35 | 3.88 | 4.3 | 3.68 | 853983 |
| 1777329300 | 4.3 | 0.68 | 18.78 | 4.47 | 4.89 | 3.91 | 11115154 |
| 1777070100 | 3.62 | 0.95 | 35.58 | 3.9099 | 4.37 | 3.21 | 64795534 |
| 1776983700 | 2.67 | 0.08 | 3.09 | 2.42 | 2.8 | 2.35 | 1647613 |
| 1776897300 | 2.59 | 1.02 | 64.97 | 2.0299999 | 3.12 | 2 | 85793937 |
| 1776810900 | 1.57 | -0.16 | -9.25 | 1.71 | 1.73 | 1.55 | 160483 |
| 1776724500 | 1.73 | -0.07 | -3.89 | 1.75 | 1.79 | 1.66 | 110969 |
| 1776465300 | 1.8 | 0.01 | 0.56 | 1.74 | 1.8 | 1.733 | 94269 |
| 1776378900 | 1.79 | -0.01 | -0.56 | 1.75 | 1.8 | 1.71 | 97049 |
| 1776292500 | 1.8 | -0.07 | -3.74 | 1.84 | 1.855 | 1.72 | 158783 |
| 1776206100 | 1.87 | -0.07 | -3.61 | 1.95 | 1.9523 | 1.81 | 163761 |
| 1776119700 | 1.94 | 0.03 | 1.57 | 1.91 | 2.23 | 1.89 | 272621 |
| 1775860500 | 1.91 | -0.04 | -2.05 | 2 | 2.07 | 1.91 | 219675 |
| 1775774100 | 1.95 | -0.3 | -13.33 | 2.32 | 2.32 | 1.83 | 682571 |
| 1775687700 | 2.25 | 0.69 | 44.23 | 2.73 | 2.92 | 1.3799999 | 25887074 |
| 1775601300 | 1.56 | -0.09 | -5.45 | 1.67 | 1.6727 | 1.5206 | 133853 |
| 1775514900 | 1.65 | -0.17 | -9.34 | 1.85 | 1.85 | 1.55 | 202655 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
