Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.130208333333 | 7.68 | 7.7 | 7.65 | 6007 | 7.65968302 | CS |
| 4 | 0 | 0 | 7.67 | 7.75 | 7.62 | 4995 | 7.66203486 | CS |
| 12 | 3.26 | 73.9229024943 | 4.41 | 7.75 | 4.35 | 15881 | 7.56610464 | CS |
| 26 | 3.53 | 85.2657004831 | 4.14 | 7.75 | 4.13 | 9027 | 7.00090731 | CS |
| 52 | 3.33 | 76.7281105991 | 4.34 | 7.75 | 4.1 | 6730 | 6.20179371 | CS |
| 156 | 3.19 | 71.2053571429 | 4.48 | 7.75 | 3.65 | 7115 | 4.92455998 | CS |
| 260 | 2.6 | 51.2820512821 | 5.07 | 7.75 | 3.65 | 12560 | 5.1300737 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 7.67 | 0 | 0.00 | 7.7 | 7.7 | 7.67 | 20928 |
| 1782945300 | 7.67 | 0.01 | 0.13 | 7.7 | 7.7 | 7.67 | 4762 |
| 1782858900 | 7.66 | 0 | 0.00 | 7.68 | 7.69 | 7.66 | 13714 |
| 1782772500 | 7.66 | 0.01 | 0.13 | 7.6619 | 7.67 | 7.66 | 2617 |
| 1782513300 | 7.65 | -0.02 | -0.26 | 7.67 | 7.69 | 7.65 | 7327 |
| 1782426900 | 7.67 | -0.01 | -0.13 | 7.68 | 7.68 | 7.67 | 1613 |
| 1782340500 | 7.68 | 0.01 | 0.13 | 7.68 | 7.71 | 7.68 | 966 |
| 1782254100 | 7.67 | 0 | 0.00 | 7.67 | 7.68 | 7.67 | 1411 |
| 1782167700 | 7.67 | -0.04 | -0.52 | 7.7 | 7.7 | 7.67 | 1348 |
| 1781822100 | 7.71 | 0.02 | 0.26 | 7.67 | 7.71 | 7.66 | 6931 |
| 1781735700 | 7.69 | 0.03 | 0.39 | 7.65 | 7.72 | 7.65 | 1825 |
| 1781649300 | 7.66 | -0.02 | -0.26 | 7.67 | 7.67 | 7.66 | 4287 |
| 1781562900 | 7.68 | 0.02 | 0.26 | 7.66 | 7.68 | 7.66 | 1529 |
| 1781303700 | 7.66 | -0.04 | -0.52 | 7.75 | 7.75 | 7.66 | 1802 |
| 1781217300 | 7.7 | 0.08 | 1.05 | 7.62 | 7.7 | 7.62 | 6316 |
| 1781130900 | 7.62 | -0.06 | -0.78 | 7.68 | 7.68 | 7.62 | 19370 |
| 1781044500 | 7.68 | 0 | 0.00 | 7.67 | 7.71 | 7.67 | 3351 |
| 1780958100 | 7.68 | 0.02 | 0.26 | 7.67 | 7.71 | 7.67 | 2157 |
| 1780698900 | 7.66 | -0.02 | -0.20 | 7.67 | 7.7 | 7.66 | 4519 |
| 1780612500 | 7.675 | 0 | 0.07 | 7.67 | 7.68 | 7.67 | 9056 |
| 1780526100 | 7.67 | -0.01 | -0.13 | 7.67 | 7.7 | 7.67 | 3684 |
| 1780439700 | 7.68 | 0.01 | 0.13 | 7.67 | 7.69 | 7.67 | 9370 |
| 1780353300 | 7.67 | -0.01 | -0.13 | 7.67 | 7.6899 | 7.67 | 1850 |
| 1780094100 | 7.68 | 0.01 | 0.13 | 7.69 | 7.69 | 7.67 | 9108 |
| 1780007700 | 7.67 | 0 | 0.00 | 7.67 | 7.68 | 7.66 | 13259 |
| 1779921300 | 7.67 | -0.01 | -0.13 | 7.67 | 7.69 | 7.66 | 2287 |
| 1779834900 | 7.68 | 0.02 | 0.26 | 7.65 | 7.68 | 7.65 | 37980 |
| 1779489300 | 7.66 | -0.01 | -0.07 | 7.67 | 7.67 | 7.66 | 12444 |
| 1779402900 | 7.665 | -0.01 | -0.07 | 7.68 | 7.68 | 7.65 | 1621 |
| 1779316500 | 7.67 | 0.01 | 0.13 | 7.65 | 7.67 | 7.65 | 15444 |
| 1779230100 | 7.66 | 0.01 | 0.13 | 7.66 | 7.66 | 7.65 | 17903 |
| 1779143700 | 7.65 | 0.02 | 0.26 | 7.63 | 7.66 | 7.63 | 6315 |
| 1778884500 | 7.63 | -0.01 | -0.13 | 7.68 | 7.68 | 7.63 | 9365 |
| 1778798100 | 7.64 | 0.01 | 0.13 | 7.62 | 7.66 | 7.62 | 5815 |
| 1778711700 | 7.63 | -0 | -0.00 | 7.63 | 7.64 | 7.63 | 7895 |
| 1778625300 | 7.6301 | 0 | 0.00 | 7.65 | 7.66 | 7.63 | 9874 |
| 1778538900 | 7.63 | 0 | 0.00 | 7.63 | 7.63 | 7.63 | 2773 |
| 1778279700 | 7.63 | -0.02 | -0.26 | 7.63 | 7.654 | 7.63 | 1464 |
| 1778193300 | 7.65 | 0.02 | 0.26 | 7.62 | 7.6599 | 7.62 | 3647 |
| 1778106900 | 7.63 | 0 | 0.00 | 7.63 | 7.645 | 7.63 | 3541 |
| 1778020500 | 7.63 | -0.02 | -0.26 | 7.62 | 7.65 | 7.62 | 5179 |
| 1777934100 | 7.65 | 0.02 | 0.26 | 7.62 | 7.65 | 7.62 | 8683 |
| 1777674900 | 7.63 | 0 | 0.00 | 7.63 | 7.64 | 7.62 | 6307 |
| 1777588500 | 7.63 | -0.01 | -0.13 | 7.64 | 7.64 | 7.62 | 3847 |
| 1777502100 | 7.64 | 0.01 | 0.13 | 7.63 | 7.645 | 7.62 | 5171 |
| 1777415700 | 7.63 | -0.01 | -0.07 | 7.62 | 7.635 | 7.62 | 19789 |
| 1777329300 | 7.635 | 0.01 | 0.20 | 7.66 | 7.66 | 7.61 | 18707 |
| 1777070100 | 7.62 | -0.01 | -0.07 | 7.62 | 7.6299 | 7.6136 | 16810 |
| 1776983700 | 7.625 | 0 | 0.07 | 7.61 | 7.64 | 7.61 | 18843 |
| 1776897300 | 7.62 | -0.01 | -0.13 | 7.63 | 7.65 | 7.61 | 91197 |
| 1776810900 | 7.63 | 3.21 | 72.43 | 7.52 | 7.66 | 7.52 | 435216 |
| 1776724500 | 4.425 | 0 | 0.00 | 4.49 | 4.49 | 4.42 | 83 |
| 1776465300 | 4.425 | 0 | 0.00 | 4.48 | 4.48 | 4.425 | 1389 |
| 1776378900 | 4.425 | -0.06 | -1.23 | 4.38 | 4.425 | 4.38 | 2832 |
| 1776292500 | 4.48 | 0.12 | 2.75 | 4.35 | 4.48 | 4.35 | 1597 |
| 1776206100 | 4.36 | -0.01 | -0.23 | 4.37 | 4.37 | 4.35 | 2859 |
| 1776119700 | 4.37 | -0.11 | -2.46 | 4.48 | 4.48 | 4.36 | 2353 |
| 1775860500 | 4.48 | 0.05 | 1.13 | 4.425 | 4.66 | 4.425 | 6922 |
| 1775774100 | 4.43 | 0.04 | 0.91 | 4.41 | 4.445 | 4.3501 | 2789 |
| 1775687700 | 4.39 | 0.05 | 1.15 | 4.39 | 4.465 | 4.35 | 4422 |
| 1775601300 | 4.34 | -0.03 | -0.69 | 4.37 | 4.39 | 4.22 | 10144 |
| 1775514900 | 4.37 | 0.01 | 0.23 | 4.48 | 4.48 | 4.35 | 4907 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
