Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0518188413307 | 96.49 | 96.83 | 96.205 | 5989283 | 96.45552859 | SP |
| 4 | 0.23 | 0.238812169037 | 96.31 | 96.865 | 95.21 | 6227224 | 96.13309287 | SP |
| 12 | 2.72 | 2.89916862076 | 93.82 | 96.93 | 93.41 | 6563457 | 95.72852333 | SP |
| 26 | -0.1 | -0.103476821192 | 96.64 | 97.8 | 92.87 | 8903074 | 95.70876628 | SP |
| 52 | 4.54 | 4.9347826087 | 92 | 97.8 | 91.22 | 7912392 | 95.27157621 | SP |
| 156 | 10.26 | 11.8915159944 | 86.28 | 97.8 | 79.7 | 6619939 | 91.19493599 | SP |
| 260 | -15.74 | -14.0185251158 | 112.28 | 113.64 | 76.345 | 6609100 | 91.94085628 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782513300 | 96.54 | -0.02 | -0.02 | 96.54 | 96.66 | 96.49 | 3732842 |
| 1782426900 | 96.56 | -0.01 | -0.01 | 96.8 | 96.83 | 96.545 | 4464901 |
| 1782340500 | 96.57 | 0.31 | 0.32 | 96.52 | 96.665 | 96.44 | 8400257 |
| 1782254100 | 96.26 | -0.14 | -0.15 | 96.29 | 96.435 | 96.205 | 5800872 |
| 1782167700 | 96.4 | -0.33 | -0.34 | 96.49 | 96.765 | 96.36 | 5291103 |
| 1781822100 | 96.73 | 0.45 | 0.47 | 96.81 | 96.84 | 96.6701 | 3129435 |
| 1781735700 | 96.28 | -0.39 | -0.40 | 96.62 | 96.8 | 96.26 | 8742086 |
| 1781649300 | 96.67 | -0.04 | -0.04 | 96.5 | 96.865 | 96.5 | 6190491 |
| 1781562900 | 96.71 | 0.35 | 0.36 | 96.68 | 96.82 | 96.64 | 5828411 |
| 1781303700 | 96.36 | 0.09 | 0.09 | 96.3 | 96.39 | 96.085 | 5364613 |
| 1781217300 | 96.27 | 0.92 | 0.96 | 95.54 | 96.3 | 95.49 | 8187498 |
| 1781130900 | 95.35 | -0.32 | -0.33 | 95.65 | 95.745 | 95.26 | 8400551 |
| 1781044500 | 95.67 | 0.39 | 0.41 | 95.61 | 95.79 | 95.21 | 6926391 |
| 1780958100 | 95.28 | -0.12 | -0.13 | 95.7 | 95.7 | 95.27 | 6165624 |
| 1780698900 | 95.4 | -0.7 | -0.73 | 95.75 | 95.85 | 95.38 | 7364515 |
| 1780612500 | 96.1 | 0.2 | 0.21 | 96.15 | 96.19 | 95.97 | 4131692 |
| 1780526100 | 95.9 | -0.36 | -0.37 | 95.965 | 96.07 | 95.73 | 5621692 |
| 1780439700 | 96.26 | 0.25 | 0.26 | 96.26 | 96.27 | 96.0701 | 4572375 |
| 1780353300 | 96.01 | -0.42 | -0.44 | 95.96 | 96.01 | 95.68 | 6351592 |
| 1780094100 | 96.43 | 0.2 | 0.21 | 96.31 | 96.51 | 96.285 | 7383162 |
| 1780007700 | 96.23 | 0.25 | 0.26 | 95.89 | 96.265 | 95.8 | 6078204 |
| 1779921300 | 95.98 | 0.34 | 0.36 | 95.805 | 95.985 | 95.77 | 6379681 |
| 1779834900 | 95.64 | 0.47 | 0.49 | 95.67 | 95.7081 | 95.425 | 5666907 |
| 1779489300 | 95.17 | 0.18 | 0.19 | 95.24 | 95.24 | 94.99 | 3282823 |
| 1779402900 | 94.99 | 0.07 | 0.07 | 94.74 | 95.1 | 94.57 | 9653315 |
| 1779316500 | 94.92 | 0.67 | 0.71 | 94.29 | 95.07 | 94.25 | 13080106 |
| 1779230100 | 94.25 | -0.37 | -0.39 | 94.37 | 94.43 | 94.05 | 10820206 |
| 1779143700 | 94.62 | -0.09 | -0.10 | 94.66 | 94.93 | 94.4825 | 7403454 |
| 1778884500 | 94.71 | -0.82 | -0.86 | 95.06 | 95.06 | 94.71 | 7101430 |
| 1778798100 | 95.53 | -0.01 | -0.01 | 95.78 | 95.94 | 95.52 | 4858233 |
| 1778711700 | 95.54 | -0.18 | -0.19 | 95.53 | 95.66 | 95.435 | 8683331 |
| 1778625300 | 95.72 | -0.25 | -0.26 | 95.77 | 95.79 | 95.56 | 7074067 |
| 1778538900 | 95.97 | -0.18 | -0.19 | 96.13 | 96.16 | 95.895 | 2377262 |
| 1778279700 | 96.15 | 0.25 | 0.26 | 96.18 | 96.295 | 96.04 | 3381151 |
| 1778193300 | 95.9 | -0.37 | -0.38 | 96.41 | 96.42 | 95.845 | 4231653 |
| 1778106900 | 96.27 | 0.75 | 0.79 | 96.06 | 96.29 | 96.06 | 6394857 |
| 1778020500 | 95.52 | 0.44 | 0.46 | 95.41 | 95.56 | 95.19 | 6227653 |
| 1777934100 | 95.08 | -0.49 | -0.51 | 95.57 | 95.57 | 94.82 | 9252798 |
| 1777674900 | 95.57 | -0.23 | -0.24 | 95.63 | 95.9151 | 95.55 | 8328893 |
| 1777588500 | 95.8 | 0.3 | 0.31 | 95.71 | 95.93 | 95.62 | 9821904 |
| 1777502100 | 95.5 | -0.45 | -0.47 | 95.71 | 95.83 | 95.33 | 6457513 |
| 1777415700 | 95.95 | -0.08 | -0.08 | 95.73 | 95.95 | 95.65 | 6547718 |
| 1777329300 | 96.03 | -0.17 | -0.18 | 96.14 | 96.2 | 95.935 | 4898000 |
| 1777070100 | 96.2 | 0.27 | 0.28 | 96.16 | 96.23 | 95.865 | 7615678 |
| 1776983700 | 95.93 | -0.45 | -0.47 | 96.32 | 96.4456 | 95.725 | 9456661 |
| 1776897300 | 96.38 | 0.25 | 0.26 | 96.5 | 96.54 | 96.2 | 5613782 |
| 1776810900 | 96.13 | -0.46 | -0.48 | 96.49 | 96.56 | 96.115 | 4456127 |
| 1776724500 | 96.59 | -0.08 | -0.08 | 96.62 | 96.72 | 96.465 | 4514495 |
| 1776465300 | 96.67 | 0.72 | 0.75 | 96.7 | 96.93 | 96.48 | 6010611 |
| 1776378900 | 95.95 | -0.3 | -0.31 | 96.27 | 96.27 | 95.795 | 5145990 |
| 1776292500 | 96.25 | -0.21 | -0.22 | 96.21 | 96.42 | 96.135 | 5840235 |
| 1776206100 | 96.46 | 0.43 | 0.45 | 96.22 | 96.555 | 96.11 | 5340938 |
| 1776119700 | 96.03 | 0.53 | 0.55 | 95.51 | 96.03 | 95.365 | 7197844 |
| 1775860500 | 95.5 | -0.01 | -0.01 | 95.73 | 95.73 | 95.335 | 7276393 |
| 1775774100 | 95.51 | 0.4 | 0.42 | 95.08 | 95.74 | 94.91 | 8439361 |
| 1775687700 | 95.11 | 1.12 | 1.19 | 95.525 | 95.61 | 94.94 | 9976785 |
| 1775601300 | 93.99 | 0.05 | 0.05 | 93.94 | 94.05 | 93.41 | 6874680 |
| 1775514900 | 93.94 | -0.03 | -0.03 | 93.82 | 94.055 | 93.755 | 4039043 |
| 1775169300 | 93.97 | 0.11 | 0.12 | 93.55 | 94.12 | 93.43 | 9753080 |
| 1775082900 | 93.86 | -0.07 | -0.07 | 93.83 | 94.1211 | 93.74 | 13156795 |
| 1774996500 | 93.93 | 0.82 | 0.88 | 93.6 | 94.215 | 93.3 | 15083852 |
| 1774910100 | 93.11 | 0.16 | 0.17 | 93.27 | 93.43 | 92.88 | 12638330 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
