Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -3.10559006211 | 3.22 | 3.27 | 3.02 | 1943183 | 3.09851875 | CS |
| 4 | 0.06 | 1.96078431373 | 3.06 | 3.54 | 2.98 | 1787700 | 3.27189225 | CS |
| 12 | -5.83 | -65.1396648045 | 8.95 | 9.9 | 2.77 | 2062358 | 4.36098393 | CS |
| 26 | -8.74 | -73.6930860034 | 11.86 | 13.445 | 2.77 | 1382457 | 6.1932112 | CS |
| 52 | -6.71 | -68.2604272635 | 9.83 | 15.55 | 2.77 | 978386 | 8.09256575 | CS |
| 156 | -21.85 | -87.5050060072 | 24.97 | 25.565 | 2.77 | 658086 | 11.80499472 | CS |
| 260 | -29.24 | -90.3584672435 | 32.36 | 36.64 | 2.77 | 698482 | 17.5206312 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 3.11 | 0.01 | 0.48 | 3.09 | 3.1349999 | 3.0299999 | 11421535 |
| 1781735700 | 3.095 | 0.01 | 0.16 | 3.09 | 3.2555 | 3.07 | 1991570 |
| 1781649300 | 3.09 | -0.04 | -1.28 | 3.13 | 3.27 | 3.05 | 2148378 |
| 1781562900 | 3.13 | 0.03 | 0.97 | 3.14 | 3.2299 | 3.045 | 1938964 |
| 1781303700 | 3.1 | 0.02 | 0.65 | 3.08 | 3.18 | 3.04 | 1581052 |
| 1781217300 | 3.08 | -0.13 | -4.05 | 3.22 | 3.22 | 3.02 | 2055950 |
| 1781130900 | 3.21 | -0.1 | -3.02 | 3.31 | 3.32 | 3.185 | 1404623 |
| 1781044500 | 3.31 | -0.03 | -0.90 | 3.35 | 3.425 | 3.25 | 1878559 |
| 1780958100 | 3.34 | -0.04 | -1.18 | 3.35 | 3.395 | 3.31 | 1584488 |
| 1780698900 | 3.38 | -0.03 | -0.88 | 3.4 | 3.48 | 3.37 | 1372517 |
| 1780612500 | 3.41 | 0.09 | 2.71 | 3.33 | 3.526 | 3.33 | 1354918 |
| 1780526100 | 3.32 | -0.17 | -4.87 | 3.45 | 3.48 | 3.31 | 1405898 |
| 1780439700 | 3.49 | 0.2 | 6.08 | 3.33 | 3.54 | 3.2211 | 2495369 |
| 1780353300 | 3.29 | -0.09 | -2.66 | 3.34 | 3.395 | 3.23 | 1793232 |
| 1780094100 | 3.38 | 0.05 | 1.50 | 3.33 | 3.405 | 3.23 | 2018669 |
| 1780007700 | 3.33 | 0.04 | 1.22 | 3.32 | 3.39 | 3.2599999 | 1467807 |
| 1779921300 | 3.29 | -0.03 | -0.90 | 3.2799999 | 3.34 | 3.13 | 1701758 |
| 1779834900 | 3.32 | 0 | 0.00 | 3.3 | 3.39 | 3.27 | 1504727 |
| 1779489300 | 3.32 | 0 | 0.00 | 3.32 | 3.41 | 3.225 | 1766520 |
| 1779402900 | 3.32 | 0.26 | 8.50 | 3.06 | 3.345 | 2.98 | 2501300 |
| 1779316500 | 3.06 | 0.16 | 5.52 | 2.87 | 3.08 | 2.77 | 2833879 |
| 1779230100 | 2.9 | -0.13 | -4.29 | 3.0299999 | 3.07 | 2.88 | 3192901 |
| 1779143700 | 3.0299999 | -0.11 | -3.50 | 3.09 | 3.24 | 2.9925 | 3432939 |
| 1778884500 | 3.14 | 0 | 0.00 | 3.12 | 3.22 | 3.08 | 2782879 |
| 1778798100 | 3.14 | 0.02 | 0.64 | 3.09 | 3.305 | 3.09 | 3010044 |
| 1778711700 | 3.12 | -0.29 | -8.50 | 3.36 | 3.37 | 3.11 | 4921109 |
| 1778625300 | 3.41 | 0.05 | 1.49 | 3.32 | 3.46 | 3.2599999 | 2831576 |
| 1778538900 | 3.36 | -0.28 | -7.69 | 3.65 | 3.77 | 3.23 | 5706999 |
| 1778279700 | 3.64 | 0.04 | 1.11 | 3.63 | 3.75 | 3.47 | 6501097 |
| 1778193300 | 3.6 | 0.04 | 1.12 | 3.54 | 3.79 | 3.45 | 5771805 |
| 1778106900 | 3.56 | -0.34 | -8.72 | 3.99 | 4.0599999 | 3.55 | 8484255 |
| 1778020500 | 3.9 | -5.35 | -57.84 | 5.065 | 5.11 | 3.89 | 16091091 |
| 1777934100 | 9.25 | 0.02 | 0.22 | 9.14 | 9.43 | 9.14 | 1107252 |
| 1777674900 | 9.23 | 0.08 | 0.87 | 9.18 | 9.26 | 9.0399999 | 746078 |
| 1777588500 | 9.15 | 0.44 | 5.05 | 8.71 | 9.18 | 8.66 | 754703 |
| 1777502100 | 8.71 | -0.32 | -3.54 | 9.03 | 9.11 | 8.68 | 1007159 |
| 1777415700 | 9.03 | -0.21 | -2.27 | 9.32 | 9.35 | 9.025 | 780007 |
| 1777329300 | 9.24 | 0.02 | 0.22 | 9.2 | 9.4 | 9.17 | 808149 |
| 1777070100 | 9.22 | 0.07 | 0.77 | 9.1 | 9.285 | 9 | 529374 |
| 1776983700 | 9.15 | -0.06 | -0.65 | 9.14 | 9.2 | 8.975 | 560953 |
| 1776897300 | 9.21 | 0.08 | 0.88 | 9.16 | 9.39 | 9.14 | 713675 |
| 1776810900 | 9.13 | -0.47 | -4.90 | 9.6 | 9.65 | 9.1199999 | 641979 |
| 1776724500 | 9.6 | -0.18 | -1.84 | 9.69 | 9.9 | 9.59 | 713208 |
| 1776465300 | 9.78 | 0.27 | 2.84 | 9.7 | 9.89 | 9.6199999 | 801720 |
| 1776378900 | 9.51 | -0.1 | -1.04 | 9.57 | 9.706 | 9.48 | 570056 |
| 1776292500 | 9.61 | 0.15 | 1.59 | 9.49 | 9.69 | 9.38 | 512781 |
| 1776206100 | 9.46 | 0.2 | 2.16 | 9.34 | 9.725 | 9.34 | 693323 |
| 1776119700 | 9.26 | 0.41 | 4.63 | 8.81 | 9.26 | 8.775 | 674922 |
| 1775860500 | 8.85 | -0.02 | -0.23 | 8.89 | 8.99 | 8.7449999 | 481473 |
| 1775774100 | 8.8699999 | -0.01 | -0.11 | 8.8 | 8.92 | 8.6 | 682981 |
| 1775687700 | 8.88 | 0.05 | 0.57 | 9.11 | 9.19 | 8.825 | 490785 |
| 1775601300 | 8.83 | -0.1 | -1.12 | 8.88 | 9 | 8.795 | 511262 |
| 1775514900 | 8.93 | 0.08 | 0.90 | 8.81 | 9.02 | 8.73 | 817373 |
| 1775169300 | 8.85 | 0.06 | 0.68 | 8.66 | 8.96 | 8.51 | 1084208 |
| 1775082900 | 8.7899999 | -0.05 | -0.57 | 8.8699999 | 8.96 | 8.53 | 989860 |
| 1774996500 | 8.84 | 0 | 0.00 | 9.02 | 9.25 | 8.74 | 771943 |
| 1774910100 | 8.84 | 0.27 | 3.15 | 8.57 | 8.93 | 8.57 | 1009544 |
| 1774650900 | 8.57 | -0.3 | -3.38 | 8.81 | 8.925 | 8.47 | 818819 |
| 1774564500 | 8.8699999 | -0.13 | -1.44 | 8.95 | 9.17 | 8.67 | 816313 |
| 1774478100 | 9 | -0.01 | -0.11 | 9.11 | 9.175 | 8.84 | 767980 |
| 1774391700 | 9.01 | -0.02 | -0.22 | 8.95 | 9.08 | 8.85 | 694421 |
| 1774305300 | 9.03 | 0.14 | 1.57 | 9.2 | 9.24 | 8.95 | 1104293 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
