Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.06 | -7.85767234989 | 13.49 | 13.59 | 12.35 | 686324 | 12.82496306 | CS |
| 4 | -1.31 | -9.53420669578 | 13.74 | 14.46 | 12.15 | 700235 | 13.22582975 | CS |
| 12 | -8.35 | -40.1828681424 | 20.78 | 21.23 | 12.15 | 542671 | 15.47063203 | CS |
| 26 | -2.23 | -15.2114597544 | 14.66 | 21.48 | 12.15 | 453555 | 16.15417652 | CS |
| 52 | -0.04 | -0.320769847634 | 12.47 | 21.48 | 9.925 | 436253 | 14.878851 | CS |
| 156 | -19.93 | -61.5883807169 | 32.36 | 36.64 | 9.925 | 611991 | 23.07307378 | CS |
| 260 | -19.93 | -61.5883807169 | 32.36 | 36.64 | 9.925 | 611991 | 23.07307378 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743114900 | 12.43 | -0.09 | -0.72 | 12.52 | 12.72 | 12.305 | 334994 |
| 1743028500 | 12.52 | -0.13 | -1.03 | 12.64 | 12.64 | 12.35 | 345297 |
| 1742942100 | 12.65 | -0.21 | -1.63 | 12.89 | 12.99 | 12.64 | 683455 |
| 1742855700 | 12.86 | 0.04 | 0.31 | 13.02 | 13.04 | 12.55 | 575476 |
| 1742596500 | 12.82 | -0.41 | -3.10 | 12.99 | 13.12 | 12.69 | 1305958 |
| 1742510100 | 13.23 | -0.4 | -2.93 | 13.49 | 13.59 | 13.2 | 521436 |
| 1742423700 | 13.63 | 0.15 | 1.11 | 13.46 | 13.69 | 13.315 | 602244 |
| 1742337300 | 13.48 | -0.15 | -1.10 | 13.49 | 13.545 | 13.08 | 460314 |
| 1742250900 | 13.63 | 0.48 | 3.65 | 13.39 | 13.755 | 13.07 | 617298 |
| 1741991700 | 13.15 | 0.15 | 1.15 | 13.04 | 13.3 | 12.76 | 675667 |
| 1741905300 | 13 | -0.51 | -3.77 | 13.55 | 13.625 | 12.64 | 672135 |
| 1741818900 | 13.51 | -0.81 | -5.66 | 14.35 | 14.35 | 13.3 | 1026609 |
| 1741732500 | 14.32 | 0.36 | 2.58 | 14 | 14.46 | 13.35 | 1028677 |
| 1741646100 | 13.96 | 1.21 | 9.49 | 12.66 | 13.97 | 12.66 | 909810 |
| 1741390500 | 12.75 | -0.13 | -1.01 | 12.87 | 13.14 | 12.51 | 649121 |
| 1741304100 | 12.88 | -0.12 | -0.92 | 12.87 | 13.15 | 12.72 | 415492 |
| 1741217700 | 13 | 0.4 | 3.17 | 12.57 | 13.15 | 12.42 | 464453 |
| 1741131300 | 12.6 | -0.27 | -2.10 | 12.72 | 13 | 12.15 | 681912 |
| 1741044900 | 12.87 | -0.63 | -4.67 | 13.38 | 13.68 | 12.83 | 1162069 |
| 1740785700 | 13.5 | 0.09 | 0.67 | 13.42 | 13.56 | 13.04 | 654171 |
| 1740699300 | 13.41 | -0.51 | -3.66 | 13.74 | 13.95 | 13.26 | 553098 |
| 1740612900 | 13.92 | 0.6 | 4.50 | 13.69 | 14.35 | 13.56 | 659413 |
| 1740526500 | 13.32 | -0.41 | -2.99 | 13.655 | 13.81 | 13.21 | 660642 |
| 1740440100 | 13.73 | -0.37 | -2.62 | 14.18 | 14.41 | 13.68 | 677838 |
| 1740180900 | 14.1 | -0.31 | -2.15 | 14.47 | 14.47 | 13.8 | 955934 |
| 1740094500 | 14.41 | -1.05 | -6.79 | 15.43 | 15.72 | 14.38 | 514808 |
| 1740008100 | 15.46 | 0.16 | 1.05 | 15.29 | 15.61 | 15.05 | 439242 |
| 1739921700 | 15.3 | 0.45 | 3.03 | 14.8 | 15.4 | 14.8 | 448711 |
| 1739576100 | 14.85 | -1.3 | -8.05 | 16.149999 | 16.27 | 14.55 | 554677 |
| 1739489700 | 16.149999 | -0.47 | -2.83 | 16.649999 | 16.79 | 16.079999 | 374375 |
| 1739403300 | 16.62 | -0.88 | -5.03 | 17.2 | 17.29 | 16.559999 | 377418 |
| 1739316900 | 17.5 | 0 | 0.03 | 17.36 | 18.06 | 17.315 | 819267 |
| 1739230500 | 17.495 | 0.07 | 0.43 | 17.33 | 17.75 | 17.12 | 672469 |
| 1738971300 | 17.42 | -0.31 | -1.75 | 17.72 | 18.07 | 17.085 | 468071 |
| 1738884900 | 17.73 | -0.47 | -2.58 | 17.24 | 18.12 | 16.12 | 620669 |
| 1738798500 | 18.2 | -0.07 | -0.38 | 18.39 | 18.58 | 18.04 | 358359 |
| 1738712100 | 18.27 | 0.32 | 1.78 | 17.84 | 18.39 | 17.74 | 318017 |
| 1738625700 | 17.95 | 0.02 | 0.11 | 17.46 | 18.25 | 17.44 | 388633 |
| 1738366500 | 17.93 | -0.43 | -2.34 | 18.42 | 18.55 | 17.74 | 322937 |
| 1738280100 | 18.36 | -0.04 | -0.22 | 18.63 | 18.86 | 18.21 | 171661 |
| 1738193700 | 18.4 | -0.58 | -3.06 | 18.98 | 19 | 18.2714 | 231766 |
| 1738107300 | 18.98 | -0.42 | -2.16 | 19.41 | 19.565 | 18.975 | 195350 |
| 1738020900 | 19.4 | 0.44 | 2.32 | 18.9 | 19.67 | 18.9 | 340373 |
| 1737761700 | 18.96 | 0.22 | 1.17 | 19.06 | 19.2431 | 18.59 | 233269 |
| 1737675300 | 18.74 | 0 | 0.00 | 18.74 | 18.74 | 18.74 | 0 |
| 1737588900 | 18.74 | 0.11 | 0.59 | 18.44 | 18.81 | 18.11 | 320337 |
| 1737502500 | 18.63 | -0.05 | -0.27 | 18.81 | 19.1634 | 18.375 | 461229 |
| 1737156900 | 18.68 | -0.13 | -0.69 | 18.91 | 19.035 | 18.545 | 331506 |
| 1737070500 | 18.81 | -0.58 | -2.99 | 19.38 | 19.4 | 18.55 | 415212 |
| 1736984100 | 19.39 | -0.71 | -3.53 | 20.63 | 20.63 | 19.17 | 468199 |
| 1736897700 | 20.1 | 0.19 | 0.95 | 20 | 20.4 | 19.57 | 341430 |
| 1736811300 | 19.91 | 0.43 | 2.21 | 19.48 | 19.94 | 19.34 | 339663 |
| 1736552100 | 19.48 | -0.77 | -3.80 | 20.08 | 20.18 | 19.17 | 258151 |
| 1736379300 | 20.25 | 0.45 | 2.27 | 19.7 | 20.28 | 19.45 | 360866 |
| 1736292900 | 19.8 | -1.13 | -5.40 | 20.53 | 21.1 | 19.44 | 605463 |
| 1736206500 | 20.93 | 0.42 | 2.05 | 20.54 | 21.23 | 20.4694 | 349028 |
| 1735947300 | 20.51 | 0.26 | 1.28 | 20.22 | 20.803 | 20.0151 | 603397 |
| 1735860900 | 20.25 | -0.4 | -1.94 | 20.78 | 21.08 | 19.983 | 726484 |
| 1735688100 | 20.65 | 0.15 | 0.73 | 20.58 | 20.98 | 20.5 | 348627 |
| 1735601700 | 20.5 | -0.2 | -0.97 | 20.47 | 20.75 | 20.2034 | 331936 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
