Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.17 | -7.44956772334 | 69.4 | 70.02 | 64.23 | 110762 | 68.02976145 | SP |
| 4 | -6.88 | -9.67515117424 | 71.11 | 78.71 | 64.23 | 140717 | 70.99296119 | SP |
| 12 | 11.46 | 21.7168845935 | 52.77 | 78.71 | 52.12 | 180243 | 64.61485656 | SP |
| 26 | 20.94 | 48.3714483714 | 43.29 | 78.71 | 42.88 | 178279 | 55.52903201 | SP |
| 52 | 33.26 | 107.394252502 | 30.97 | 78.71 | 29.87 | 105433 | 52.61203372 | SP |
| 156 | 39.56 | 160.356708553 | 24.67 | 78.71 | 22.08 | 59781 | 51.49463383 | SP |
| 260 | 39.56 | 160.356708553 | 24.67 | 78.71 | 22.08 | 59781 | 51.49463383 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 68.355 | 0.06 | 0.10 | 67.87 | 68.6 | 67.53 | 72135 |
| 1783636500 | 68.29 | 0.75 | 1.12 | 68.16 | 68.41 | 67.7 | 200359 |
| 1783550100 | 67.5353 | 0.56 | 0.83 | 65.739999 | 67.545 | 65.655 | 74124 |
| 1783463700 | 66.98 | -2.65 | -3.80 | 67.12 | 67.5668 | 65.489999 | 139725 |
| 1783377300 | 69.6265 | 2.28 | 3.38 | 69.4 | 70.02 | 69.32 | 67467 |
| 1783031700 | 67.35 | -2.26 | -3.25 | 68.84 | 69.57 | 66.065 | 181624 |
| 1782945300 | 69.61 | -3.25 | -4.46 | 70.43 | 70.9399 | 69.55 | 156261 |
| 1782858900 | 72.86 | 1.65 | 2.31 | 71.82 | 72.935 | 71.6001 | 141711 |
| 1782772500 | 71.2122 | -1.17 | -1.61 | 70.88 | 71.34 | 69.105 | 208210 |
| 1782513300 | 72.38 | -1.68 | -2.27 | 71.38 | 73.33 | 71.24 | 94807 |
| 1782426900 | 74.0639 | 2.44 | 3.40 | 75.5 | 75.62 | 72.94 | 133298 |
| 1782340500 | 71.6286 | 0.13 | 0.18 | 72.34 | 72.44 | 70.4 | 162371 |
| 1782254100 | 71.5 | -6.6 | -8.46 | 72.04 | 73.55 | 71.27 | 199486 |
| 1782167700 | 78.1044 | 2.66 | 3.52 | 78.29 | 78.71 | 77.66 | 135807 |
| 1781822100 | 75.4488 | 4.44 | 6.25 | 74.28 | 75.67 | 74.09 | 121525 |
| 1781735700 | 71.0116 | 0.86 | 1.23 | 72.41 | 73.01 | 70.79 | 98335 |
| 1781649300 | 70.1495 | -1.55 | -2.17 | 71.76 | 72.45 | 70 | 187383 |
| 1781562900 | 71.7025 | 3.31 | 4.84 | 71.11 | 71.82 | 70.67 | 158279 |
| 1781303700 | 68.39 | 0.55 | 0.81 | 67.59 | 68.69 | 67.01 | 176106 |
| 1781217300 | 67.839 | 5.5 | 8.82 | 64.15 | 67.95 | 63.9 | 276086 |
| 1781130900 | 62.3384 | -1.61 | -2.51 | 63.3 | 64.92 | 62.15 | 394377 |
| 1781044500 | 63.9452 | -0.24 | -0.37 | 66.489999 | 66.605 | 61.73 | 221360 |
| 1780958100 | 64.1855 | 2.02 | 3.24 | 64.819999 | 65.069999 | 63.8401 | 176203 |
| 1780698900 | 62.17 | -8.13 | -11.57 | 65.67 | 65.67 | 62.01 | 578209 |
| 1780612500 | 70.3041 | -1.29 | -1.80 | 69.18 | 70.699 | 68.3501 | 164897 |
| 1780526100 | 71.5912 | -0.93 | -1.28 | 72.21 | 72.21 | 70.75 | 133007 |
| 1780439700 | 72.5175 | 1.69 | 2.38 | 71.67 | 72.66 | 71.3376 | 269949 |
| 1780353300 | 70.83 | 3.03 | 4.47 | 69.31 | 71.17 | 69.04 | 105929 |
| 1780094100 | 67.8 | -0.56 | -0.82 | 68.13 | 68.39 | 67.44 | 186138 |
| 1780007700 | 68.3594 | 0.92 | 1.37 | 66.73 | 68.82 | 66.282 | 116137 |
| 1779921300 | 67.4381 | 0.3 | 0.44 | 68.27 | 68.35 | 66.83 | 203625 |
| 1779834900 | 67.1399 | 3.68 | 5.80 | 65.81 | 67.25 | 65.81 | 133088 |
| 1779489300 | 63.4592 | -0.91 | -1.41 | 64.349999 | 64.349999 | 63.31 | 87764 |
| 1779402900 | 64.368399 | 1.8 | 2.88 | 63.05 | 64.769999 | 63.05 | 150576 |
| 1779316500 | 62.565 | 1.96 | 3.23 | 60.97 | 62.93 | 60.97 | 126225 |
| 1779230100 | 60.61 | -1.25 | -2.02 | 59.48 | 61.7 | 59.41 | 343324 |
| 1779143700 | 61.86 | -0.2 | -0.32 | 63.4 | 63.4 | 61.01 | 109240 |
| 1778884500 | 62.06 | -3.39 | -5.18 | 62.08 | 62.62 | 61.585 | 130389 |
| 1778798100 | 65.4537 | 0.09 | 0.13 | 64.9 | 65.709999 | 64.715 | 106367 |
| 1778711700 | 65.3668 | 2.71 | 4.32 | 64.709999 | 65.5391 | 63.98 | 168587 |
| 1778625300 | 62.66 | -3.75 | -5.65 | 63.48 | 63.9999 | 61.38 | 224243 |
| 1778538900 | 66.4128 | 1.1 | 1.69 | 65.89 | 66.81 | 65.819999 | 195039 |
| 1778279700 | 65.31 | 2.9 | 4.65 | 64.15 | 65.33 | 64.14 | 361179 |
| 1778193300 | 62.41 | -1.33 | -2.09 | 64.09 | 64.09 | 62.3001 | 267365 |
| 1778106900 | 63.7433 | 3.45 | 5.73 | 63.16 | 63.82 | 62.4 | 262025 |
| 1778020500 | 60.29 | 2.41 | 4.16 | 58.96 | 60.81 | 58.96 | 301672 |
| 1777934100 | 57.8819 | 1.31 | 2.32 | 58.19 | 58.82 | 57.595 | 84952 |
| 1777674900 | 56.57 | 0.46 | 0.82 | 56.08 | 56.96 | 55.82 | 177877 |
| 1777588500 | 56.11 | 1.69 | 3.11 | 55.27 | 56.43 | 54.815 | 257795 |
| 1777502100 | 54.42 | 0.11 | 0.20 | 54.82 | 54.82 | 54.11 | 96636 |
| 1777415700 | 54.3093 | -0.7 | -1.27 | 54.14 | 54.6 | 53.78 | 80057 |
| 1777329300 | 55.01 | 0.74 | 1.36 | 55 | 55.17 | 54.83 | 197306 |
| 1777070100 | 54.27 | 1.23 | 2.32 | 53.71 | 54.31 | 53.47 | 278967 |
| 1776983700 | 53.0377 | -1.16 | -2.14 | 53.61 | 53.94 | 52.3 | 119052 |
| 1776897300 | 54.2 | 2.01 | 3.85 | 53.29 | 54.2 | 53.16 | 200580 |
| 1776810900 | 52.1893 | -0.82 | -1.55 | 53.44 | 53.5083 | 52.12 | 163975 |
| 1776724500 | 53.01 | -0.51 | -0.96 | 52.77 | 53.1185 | 52.6 | 114630 |
| 1776465300 | 53.5245 | 1.05 | 2.01 | 53.22 | 54.17 | 53.16 | 155110 |
| 1776378900 | 52.47 | 0.57 | 1.10 | 52.35 | 52.67 | 51.965 | 80931 |
| 1776292500 | 51.9 | -0.13 | -0.25 | 51.77 | 51.94 | 51.41 | 159582 |
| 1776206100 | 52.03 | 1.79 | 3.56 | 51.14 | 52.03 | 50.9994 | 109201 |
| 1776119700 | 50.24 | 0.69 | 1.39 | 49 | 50.3 | 48.8401 | 116428 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
