Dati storici iShares Emerging Markets... - EMIF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	20,84	20,93	20,43	20,80	7.547	0,0143	0,07%
1 Mese	21,40	21,495	20,43	20,90	2.509	-0,5457	-2,55%
3 Mesi	21,64	21,7017	20,22	20,88	1.603	-0,7857	-3,63%
6 Mesi	21,45	24,12	20,22	21,34	1.125	-0,5957	-2,78%
1 Anno	21,73	24,12	20,22	21,64	3.498	-0,8757	-4,03%
3 Anni	22,40	24,50	18,79	21,55	3.084	-1,55	-6,90%
5 Anni	23,25	25,59	17,062	22,22	3.380	-2,40	-10,30%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mar 2025	20,8543	0,06	0,27%	20,81	20,8543	20,81	69
07 Mar 2025	20,7981	-0,13	-0,63%	20,89	20,89	20,78	22.407
06 Mar 2025	20,9295	0,31	1,48%	20,81	20,9295	20,81	2.929
05 Mar 2025	20,624	-0,05	-0,26%	20,43	20,624	20,43	751
04 Mar 2025	20,6772	-0,14	-0,69%	20,87	20,93	20,6772	1.877
01 Mar 2025	20,82	-0,03	-0,14%	20,84	20,84	20,67	9.772
28 Feb 2025	20,8495	-0,16	-0,78%	20,92	20,92	20,8495	202
27 Feb 2025	21,0143	0,07	0,33%	20,96	21,06	20,96	887
26 Feb 2025	20,9446	-0,03	-0,14%	20,90	20,97	20,90	253
25 Feb 2025	20,9731	-0,12	-0,55%	21,05	21,05	20,97	830
22 Feb 2025	21,089	-0,35	-1,64%	21,38	21,38	21,06	555
21 Feb 2025	21,44	0,11	0,52%	21,39	21,44	21,36	2.922
20 Feb 2025	21,33	-0,16	-0,74%	21,44	21,44	21,2925	946
19 Feb 2025	21,49	0,13	0,61%	21,4775	21,49	21,4775	204
15 Feb 2025	21,36	-0,08	-0,38%	21,37	21,37	21,36	201
14 Feb 2025	21,4424	-0,05	-0,24%	21,35	21,4499	21,35	651
13 Feb 2025	21,495	0,11	0,53%	21,33	21,495	21,33	312
12 Feb 2025	21,3825	0,15	0,70%	21,27	21,3825	21,27	198
11 Feb 2025	21,2333	0,05	0,23%	21,20	21,24	21,20	896