Dati storici Eastern - EML

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	32,00	32,55	30,8034	31,92	18.134	-0,02	-0,06%
1 Mese	32,54	33,67	28,4898	31,76	29.368	-0,56	-1,72%
3 Mesi	24,265	35,78	22,6287	30,82	16.941	7,72	31,79%
6 Mesi	16,24	35,78	16,11	27,19	12.691	15,74	96,92%
1 Anno	17,78	35,78	16,10	24,12	9.322	14,20	79,87%
3 Anni	28,32	35,78	15,30	25,12	10.594	3,66	12,92%
5 Anni	28,43	35,78	15,28	24,56	10.617	3,55	12,49%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	31,98	0,19	0,60%	31,86	32,45	31,84	14.514
01 Mag 2024	31,79	0,27	0,86%	31,41	31,915	31,26	26.356
30 Apr 2024	31,52	-0,79	-2,45%	31,98	32,01	31,38	17.277
27 Apr 2024	32,31	0,19	0,59%	32,34	32,55	30,8034	14.659
26 Apr 2024	32,12	0,12	0,37%	31,66	32,12	31,51	13.353
25 Apr 2024	32,00	-0,01	-0,03%	32,00	32,175	31,70	19.052
24 Apr 2024	32,01	0,94	3,03%	31,46	32,19	30,79	51.164
23 Apr 2024	31,07	1,47	4,97%	30,04	31,34	29,75	37.476
20 Apr 2024	29,60	0,21	0,71%	29,59	29,93	28,4898	26.463
19 Apr 2024	29,39	0,01	0,03%	29,36	29,90	29,08	23.220
18 Apr 2024	29,38	-1,96	-6,25%	31,20	31,235	28,785	27.803
17 Apr 2024	31,34	-0,59	-1,85%	32,09	32,64	31,03	33.136
16 Apr 2024	31,93	-0,24	-0,75%	32,20	32,37	31,11	31.469
13 Apr 2024	32,17	-0,51	-1,56%	32,34	32,625	31,47	14.165
12 Apr 2024	32,68	-0,05	-0,15%	32,85	33,465	32,10	35.539
11 Apr 2024	32,73	0,74	2,31%	31,78	32,73	30,76	33.789
10 Apr 2024	31,99	-1,10	-3,32%	33,45	33,67	31,85	37.533
09 Apr 2024	33,09	0,93	2,89%	32,45	33,45	32,05	77.285
06 Apr 2024	32,16	0,66	2,10%	31,36	32,16	30,72	21.509
05 Apr 2024	31,50	-0,36	-1,13%	32,00	32,00	31,00	21.473
04 Apr 2024	31,86	-0,82	-2,51%	32,54	32,86	31,245	26.175
03 Apr 2024	32,68	-0,25	-0,76%	33,00	34,20	31,92	23.194