Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.94 | -13.4654818865 | 29.26 | 29.62 | 24.84 | 21486 | 26.49160186 | CS |
| 4 | 4.32 | 20.5714285714 | 21 | 29.91 | 20.88 | 70765 | 24.68645807 | CS |
| 12 | 3.05 | 13.6955545577 | 22.27 | 29.91 | 19.8 | 34267 | 23.57528336 | CS |
| 26 | 7.1 | 38.9681668496 | 18.22 | 29.91 | 17.61 | 24338 | 22.15336164 | CS |
| 52 | 1.04 | 4.28336079077 | 24.28 | 29.91 | 17.61 | 17710 | 21.96670893 | CS |
| 156 | 7.09 | 38.8919363686 | 18.23 | 35.78 | 16.1 | 16396 | 25.21555249 | CS |
| 260 | -4.88 | -16.1589403974 | 30.2 | 35.78 | 15.3 | 13193 | 24.53421115 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 25.32 | -0.59 | -2.28 | 25.88 | 26.15 | 25.1799 | 22472 |
| 1783636500 | 25.91 | 0.59 | 2.33 | 25.42 | 26.09 | 25.14 | 9679 |
| 1783550100 | 25.32 | -0.75 | -2.86 | 26.06 | 26.06 | 24.84 | 18337 |
| 1783463700 | 26.065 | -1.71 | -6.14 | 27.77 | 27.77 | 25.805 | 27532 |
| 1783377300 | 27.77 | -1.34 | -4.60 | 29.26 | 29.62 | 27.71 | 30396 |
| 1783031700 | 29.11 | -0.28 | -0.94 | 29.26 | 29.735 | 28.16 | 38157 |
| 1782945300 | 29.385 | 1.54 | 5.51 | 28.01 | 29.91 | 28.01 | 67553 |
| 1782858900 | 27.85 | 1.86 | 7.16 | 25.85 | 28 | 25.12 | 48962 |
| 1782772500 | 25.99 | 1.65 | 6.78 | 24.5 | 26 | 24.49 | 42182 |
| 1782513300 | 24.34 | 0.25 | 1.04 | 24.09 | 24.49 | 23.265 | 635672 |
| 1782426900 | 24.09 | 0.36 | 1.52 | 23.76 | 24.13 | 23.11 | 53444 |
| 1782340500 | 23.73 | 0.65 | 2.82 | 22.97 | 23.99 | 22.61 | 63907 |
| 1782254100 | 23.08 | -0.16 | -0.69 | 23.35 | 23.453 | 22.8 | 21335 |
| 1782167700 | 23.24 | -0.44 | -1.86 | 23.7 | 23.8999 | 23.13 | 26957 |
| 1781822100 | 23.68 | 1.76 | 8.03 | 22.46 | 23.68 | 21.64 | 48054 |
| 1781735700 | 21.92 | 0.04 | 0.18 | 21.82 | 21.98 | 21.62 | 23375 |
| 1781649300 | 21.88 | 0.48 | 2.24 | 21.37 | 21.97 | 21 | 55439 |
| 1781562900 | 21.4 | -0.35 | -1.61 | 22.01 | 22.01 | 21.22 | 33411 |
| 1781303700 | 21.75 | 0.76 | 3.62 | 21 | 21.95 | 20.88 | 29385 |
| 1781217300 | 20.99 | -0.7 | -3.20 | 21.89 | 22.05 | 20.83 | 29393 |
| 1781130900 | 21.685 | -0.43 | -1.92 | 22.3 | 22.32 | 21.64 | 26730 |
| 1781044500 | 22.11 | 0.21 | 0.96 | 22.13 | 22.38 | 21.77 | 16146 |
| 1780958100 | 21.9 | 0.4 | 1.86 | 21.75 | 22.17 | 21.67 | 19409 |
| 1780698900 | 21.5 | -0.11 | -0.51 | 21.67 | 21.885 | 21.5 | 14492 |
| 1780612500 | 21.61 | 0.27 | 1.27 | 21.25 | 21.6899 | 21.03 | 21876 |
| 1780526100 | 21.34 | -0.2 | -0.93 | 21.54 | 21.54 | 21.03 | 33256 |
| 1780439700 | 21.54 | 0.02 | 0.09 | 21.5 | 21.71 | 21.3 | 18794 |
| 1780353300 | 21.52 | -0.01 | -0.05 | 21.62 | 21.9999 | 21.31 | 19792 |
| 1780094100 | 21.53 | -0.12 | -0.55 | 21.5 | 21.745 | 21.16 | 35010 |
| 1780007700 | 21.65 | 0.31 | 1.45 | 21.26 | 21.65 | 21.19 | 12959 |
| 1779921300 | 21.34 | 0.25 | 1.19 | 21.07 | 21.465 | 20.91 | 24658 |
| 1779834900 | 21.09 | 0.05 | 0.24 | 21.04 | 21.18 | 20.88 | 27491 |
| 1779489300 | 21.04 | 0.02 | 0.10 | 21.11 | 21.44 | 20.95 | 9150 |
| 1779402900 | 21.02 | 0.22 | 1.06 | 20.66 | 21.165 | 20.66 | 15530 |
| 1779316500 | 20.8 | 0.29 | 1.41 | 20.51 | 20.8 | 20.37 | 7140 |
| 1779230100 | 20.51 | 0.2 | 0.98 | 20.06 | 20.61 | 19.9512 | 18744 |
| 1779143700 | 20.31 | 0.36 | 1.80 | 20.2 | 20.56 | 19.96 | 29082 |
| 1778884500 | 19.95 | -0.32 | -1.58 | 20.06 | 20.4328 | 19.8 | 17456 |
| 1778798100 | 20.27 | -0.55 | -2.64 | 20.91 | 21.27 | 20.0601 | 22802 |
| 1778711700 | 20.82 | -1.5 | -6.72 | 22.1 | 22.1 | 20.82 | 27674 |
| 1778625300 | 22.32 | 0.35 | 1.59 | 21.86 | 22.42 | 21.375 | 8437 |
| 1778538900 | 21.97 | -0.21 | -0.95 | 22.42 | 22.42 | 21.81 | 7234 |
| 1778279700 | 22.18 | -0.39 | -1.73 | 22.57 | 22.75 | 22.03 | 5603 |
| 1778193300 | 22.57 | 0.07 | 0.29 | 22.6 | 22.875 | 22.52 | 12506 |
| 1778106900 | 22.505 | 0.41 | 1.88 | 22.06 | 22.58 | 22.06 | 11791 |
| 1778020500 | 22.09 | -0.04 | -0.18 | 21.96 | 22.335 | 21.705 | 11649 |
| 1777934100 | 22.13 | 0.06 | 0.27 | 21.89 | 22.735 | 21.5401 | 18144 |
| 1777674900 | 22.07 | 0.21 | 0.96 | 22 | 22.07 | 21.55 | 17238 |
| 1777588500 | 21.86 | -0.39 | -1.75 | 22.04 | 22.35 | 21.86 | 18882 |
| 1777502100 | 22.25 | 0.2 | 0.91 | 22.09 | 22.29 | 21.96 | 21539 |
| 1777415700 | 22.05 | -0.11 | -0.50 | 22.26 | 22.53 | 22 | 10127 |
| 1777329300 | 22.16 | 0.14 | 0.61 | 22.06 | 22.59 | 21.935 | 19141 |
| 1777070100 | 22.025 | 0.02 | 0.11 | 22 | 22.155 | 21.84 | 21270 |
| 1776983700 | 22 | 0.15 | 0.69 | 22.06 | 22.45 | 21.88 | 6868 |
| 1776897300 | 21.85 | 0.01 | 0.05 | 21.97 | 22.6216 | 21.7702 | 13411 |
| 1776810900 | 21.84 | -0.18 | -0.82 | 22.01 | 22.09 | 21.67 | 7455 |
| 1776724500 | 22.02 | -0.41 | -1.83 | 22.34 | 22.5 | 22 | 11595 |
| 1776465300 | 22.43 | 0.44 | 2.00 | 22.27 | 22.73 | 21.88 | 8992 |
| 1776378900 | 21.99 | -0.35 | -1.57 | 22.16 | 22.325 | 21.612 | 17841 |
| 1776292500 | 22.34 | 0.52 | 2.38 | 21.85 | 22.69 | 21.7205 | 22266 |
| 1776206100 | 21.82 | -0.46 | -2.06 | 22.28 | 22.4399 | 21.725 | 9030 |
| 1776119700 | 22.28 | 0.55 | 2.53 | 21.7 | 22.44 | 21.28 | 14697 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
