Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 17.6100628931 | 1.59 | 2.08 | 1.5678 | 365342 | 1.81658812 | CS |
| 4 | 0.41 | 28.0821917808 | 1.46 | 2.08 | 1.45 | 486154 | 1.62982295 | CS |
| 12 | 0.75 | 66.9642857143 | 1.12 | 2.08 | 1.09 | 344155 | 1.43021273 | CS |
| 26 | 1.139 | 155.813953488 | 0.731 | 2.08 | 0.71 | 249257 | 1.28124116 | CS |
| 52 | 0.21 | 12.6506024096 | 1.66 | 12.46 | 0.57 | 397332 | 3.11970064 | CS |
| 156 | -2.81 | -60.0427350427 | 4.68 | 12.46 | 0.57 | 471611 | 3.51888375 | CS |
| 260 | -2.81 | -60.0427350427 | 4.68 | 12.46 | 0.57 | 471611 | 3.51888375 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.86 | -0.11 | -5.58 | 1.96 | 2.0625 | 1.85 | 234124 |
| 1781735700 | 1.97 | -0.02 | -1.01 | 1.99 | 2.08 | 1.9101 | 229293 |
| 1781649300 | 1.99 | 0.08 | 4.19 | 1.93 | 2.04 | 1.85 | 229963 |
| 1781562900 | 1.91 | 0.21 | 12.35 | 1.7 | 1.99 | 1.69 | 470228 |
| 1781303700 | 1.7 | 0.04 | 2.41 | 1.68 | 1.75 | 1.65 | 537879 |
| 1781217300 | 1.66 | 0.08 | 5.06 | 1.59 | 1.74 | 1.5678 | 359345 |
| 1781130900 | 1.58 | -0.07 | -4.24 | 1.6399999 | 1.655 | 1.56 | 154208 |
| 1781044500 | 1.65 | -0.02 | -1.20 | 1.69 | 1.74 | 1.6399999 | 220140 |
| 1780958100 | 1.67 | 0.04 | 2.45 | 1.6299999 | 1.7 | 1.61 | 546485 |
| 1780698900 | 1.6299999 | 0.05 | 3.16 | 1.55 | 1.67 | 1.55 | 699051 |
| 1780612500 | 1.58 | 0.03 | 1.94 | 1.54 | 1.625 | 1.52 | 544866 |
| 1780526100 | 1.55 | -0.06 | -3.73 | 1.61 | 1.6299999 | 1.525 | 579859 |
| 1780439700 | 1.61 | 0.03 | 1.90 | 1.55 | 1.65 | 1.55 | 534939 |
| 1780353300 | 1.58 | 0.02 | 1.28 | 1.54 | 1.66 | 1.53 | 513294 |
| 1780094100 | 1.56 | -0.03 | -1.89 | 1.6 | 1.6299999 | 1.53 | 556756 |
| 1780007700 | 1.59 | 0.07 | 4.61 | 1.52 | 1.61 | 1.45 | 1246055 |
| 1779921300 | 1.52 | -0.06 | -3.80 | 1.58 | 1.59 | 1.52 | 358776 |
| 1779834900 | 1.58 | 0.02 | 1.28 | 1.54 | 1.58 | 1.52 | 303316 |
| 1779489300 | 1.56 | 0.03 | 1.96 | 1.55 | 1.5899 | 1.52 | 255312 |
| 1779402900 | 1.53 | 0.05 | 3.38 | 1.46 | 1.58 | 1.45 | 897156 |
| 1779316500 | 1.48 | -0.02 | -1.33 | 1.51 | 1.53 | 1.45 | 1077156 |
| 1779230100 | 1.5 | 0.08 | 5.63 | 1.3899999 | 1.53 | 1.3899999 | 94559 |
| 1779143700 | 1.42 | -0.13 | -8.39 | 1.5 | 1.55 | 1.3799999 | 77937 |
| 1778884500 | 1.55 | 0.09 | 6.16 | 1.48 | 1.55 | 1.46 | 64599 |
| 1778798100 | 1.46 | -0.04 | -2.67 | 1.49 | 1.54 | 1.46 | 45323 |
| 1778711700 | 1.5 | -0.03 | -1.96 | 1.55 | 1.575 | 1.49 | 132975 |
| 1778625300 | 1.53 | 0.04 | 2.68 | 1.46 | 1.53 | 1.46 | 101627 |
| 1778538900 | 1.49 | 0.24 | 19.20 | 1.24 | 1.6 | 1.239 | 334291 |
| 1778279700 | 1.25 | 0 | 0.00 | 1.23 | 1.2899 | 1.23 | 233461 |
| 1778193300 | 1.25 | 0 | 0.00 | 1.24 | 1.25 | 1.23 | 51734 |
| 1778106900 | 1.25 | -0.05 | -3.85 | 1.29 | 1.29 | 1.23 | 77465 |
| 1778020500 | 1.3 | 0.11 | 9.24 | 1.22 | 1.3 | 1.2 | 1163090 |
| 1777934100 | 1.19 | -0.02 | -1.65 | 1.21 | 1.22 | 1.18 | 73755 |
| 1777674900 | 1.21 | 0.03 | 2.54 | 1.25 | 1.25 | 1.17 | 159090 |
| 1777588500 | 1.18 | 0.01 | 0.85 | 1.17 | 1.25 | 1.16 | 637744 |
| 1777502100 | 1.17 | -0.04 | -3.31 | 1.2 | 1.22 | 1.17 | 112856 |
| 1777415700 | 1.21 | 0.02 | 1.68 | 1.2 | 1.24 | 1.2 | 57234 |
| 1777329300 | 1.19 | 0.01 | 0.85 | 1.17 | 1.2 | 1.17 | 170308 |
| 1777070100 | 1.18 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 121459 |
| 1776983700 | 1.18 | -0.02 | -1.67 | 1.19 | 1.2 | 1.1691 | 148331 |
| 1776897300 | 1.2 | 0.01 | 0.84 | 1.19 | 1.21 | 1.18 | 76210 |
| 1776810900 | 1.19 | -0.01 | -0.94 | 1.2 | 1.23 | 1.17 | 87191 |
| 1776724500 | 1.2013 | -0.01 | -0.72 | 1.21 | 1.24 | 1.19 | 69748 |
| 1776465300 | 1.21 | 0.04 | 3.42 | 1.15 | 1.25 | 1.1399999 | 2307731 |
| 1776378900 | 1.17 | -0.02 | -1.68 | 1.19 | 1.19 | 1.15 | 21602 |
| 1776292500 | 1.19 | 0.04 | 3.48 | 1.1842 | 1.2199 | 1.165 | 21608 |
| 1776206100 | 1.15 | -0.08 | -6.50 | 1.25 | 1.25 | 1.12 | 65099 |
| 1776119700 | 1.23 | 0.03 | 2.50 | 1.2 | 1.2649999 | 1.1215 | 432502 |
| 1775860500 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.2 | 39249 |
| 1775774100 | 1.22 | 0.02 | 1.67 | 1.21 | 1.2499 | 1.19 | 60461 |
| 1775687700 | 1.2 | 0 | 0.00 | 1.2453 | 1.28 | 1.2 | 62206 |
| 1775601300 | 1.2 | -0.02 | -1.64 | 1.2 | 1.275 | 1.2 | 67077 |
| 1775514900 | 1.22 | -0.01 | -0.81 | 1.25 | 1.35 | 1.22 | 317634 |
| 1775169300 | 1.23 | 0.05 | 4.24 | 1.17 | 1.25 | 1.15 | 273834 |
| 1775082900 | 1.18 | 0.01 | 0.85 | 1.17 | 1.25 | 1.1399999 | 782834 |
| 1774996500 | 1.17 | 0.04 | 3.54 | 1.1399999 | 1.17 | 1.1299999 | 37985 |
| 1774910100 | 1.1299999 | 0 | 0.00 | 1.12 | 1.18 | 1.09 | 300541 |
| 1774650900 | 1.1299999 | -0.01 | -0.88 | 1.1299999 | 1.1399999 | 1.09 | 264412 |
| 1774564500 | 1.1399999 | 0.03 | 2.70 | 1.12 | 1.18 | 1.12 | 501140 |
| 1774478100 | 1.11 | 0.09 | 8.82 | 1.02 | 1.3 | 1.01 | 2073258 |
| 1774391700 | 1.02 | -0.02 | -1.92 | 1.03 | 1.0993 | 0.98 | 34365 |
| 1774305300 | 1.04 | 0.01 | 0.97 | 1.02 | 1.115 | 1.01 | 41567 |
| 1774046100 | 1.03 | -0.12 | -10.43 | 1.11 | 1.1278999 | 0.98 | 164221 |
| 1773959700 | 1.15 | 0.18 | 17.95 | 0.97 | 1.25 | 0.944 | 1777211 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
