Dati storici Enlight Renewable Energy - ENLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	16,62	17,45	16,38	16,91	9.324	0,7845	4,72%
1 Mese	16,97	18,28	16,30	17,40	10.785	0,4345	2,56%
3 Mesi	15,59	18,28	15,59	17,07	13.659	1,81	11,64%
6 Mesi	15,83	18,28	14,8521	16,48	14.170	1,57	9,95%
1 Anno	17,49	18,48	14,09	16,54	17.628	-0,0855	-0,49%
3 Anni	17,90	20,44	12,11	16,95	55.478	-0,4955	-2,77%
5 Anni	17,90	20,44	12,11	16,95	55.478	-0,4955	-2,77%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	17,4045	0,20	1,19%	17,12	17,4045	17,12	1.547
13 Mar 2025	17,20	0,51	3,06%	17,07	17,20	16,80	5.364
12 Mar 2025	16,69	-0,18	-1,07%	16,92	17,1399	16,69	2.233
11 Mar 2025	16,87	-0,24	-1,40%	16,89	17,195	16,86	4.307
10 Mar 2025	17,11	0,50	3,01%	16,95	17,45	16,49	18.118
08 Mar 2025	16,61	0,01	0,06%	16,51	17,04	16,38	15.527
07 Mar 2025	16,60	-0,01	-0,06%	16,78	16,78	16,48	3.829
06 Mar 2025	16,61	-0,19	-1,13%	16,68	16,86	16,60	3.017
05 Mar 2025	16,80	-0,05	-0,30%	16,77	16,91	16,6348	4.361
04 Mar 2025	16,85	-0,04	-0,24%	17,30	17,30	16,85	5.356
01 Mar 2025	16,89	-0,42	-2,43%	16,81	17,23	16,682	7.376
28 Feb 2025	17,31	-0,08	-0,46%	17,67	17,67	17,10	4.007
27 Feb 2025	17,39	-0,06	-0,34%	17,98	17,98	17,30	2.879
26 Feb 2025	17,45	0,56	3,32%	17,34	17,46	17,3229	4.911
25 Feb 2025	16,89	-0,93	-5,22%	17,12	17,24	16,8154	9.198
22 Feb 2025	17,82	-0,20	-1,11%	17,96	17,96	17,602	9.528
21 Feb 2025	18,02	0,25	1,41%	18,20	18,22	17,66	40.311
20 Feb 2025	17,77	0,72	4,22%	17,87	18,05	17,50	49.483
19 Feb 2025	17,0499	0,06	0,35%	16,89	17,0499	16,63	4.280