Dati storici Enphase Energy - ENPH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	62,80	65,1838	60,94	62,65	3.874.670	-0,01	-0,02%
1 Mese	70,85	76,90	60,94	66,51	3.288.608	-8,06	-11,38%
3 Mesi	85,51	89,95	58,33	68,27	4.370.389	-22,72	-26,57%
6 Mesi	119,08	130,08	58,33	84,02	3.602.391	-56,29	-47,27%
1 Anno	105,23	141,59	58,33	100,91	3.884.323	-42,44	-40,33%
3 Anni	120,32	339,92	58,33	158,62	3.880.724	-57,53	-47,81%
5 Anni	30,61	339,92	21,49	136,95	3.895.994	32,18	105,13%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Gen 2025	62,24	-1,71	-2,67%	64,25	64,46	61,36	2.812.583
28 Gen 2025	63,95	0,59	0,93%	63,36	65,10	62,88	3.211.161
25 Gen 2025	63,36	2,37	3,89%	64,35	65,1838	63,22	3.034.422
24 Gen 2025	60,99	0,00	0,00%	60,99	60,99	60,99	0
23 Gen 2025	60,99	-1,85	-2,94%	62,40	62,66	60,94	4.412.547
22 Gen 2025	62,84	-0,85	-1,33%	63,42	63,785	61,71	4.902.888
18 Gen 2025	63,69	0,22	0,35%	63,90	64,93	63,24	3.117.484
17 Gen 2025	63,47	-2,36	-3,58%	63,60	64,84	62,80	4.218.548
16 Gen 2025	65,83	0,38	0,58%	68,51	68,64	65,7849	2.667.341
15 Gen 2025	65,45	-1,42	-2,12%	67,86	68,4899	65,14	3.296.968
14 Gen 2025	66,87	0,13	0,19%	65,80	67,07	64,08	3.131.921
11 Gen 2025	66,74	-2,92	-4,19%	68,99	69,00	66,64	2.862.705
09 Gen 2025	69,66	-3,85	-5,24%	71,00	72,3699	69,30	2.815.944
08 Gen 2025	73,51	2,13	2,98%	73,00	76,90	72,475	4.256.750
07 Gen 2025	71,38	-0,77	-1,07%	74,52	76,15	71,14	3.234.664
04 Gen 2025	72,15	0,79	1,11%	71,85	72,8554	70,865	1.955.480
03 Gen 2025	71,36	2,68	3,90%	70,00	73,01	69,925	2.972.500
01 Gen 2025	68,68	-1,51	-2,15%	70,85	71,16	68,455	2.962.175
31 Dic 2024	70,19	-1,94	-2,69%	70,80	71,01	67,7088	3.347.714