Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0192 | -7.24528301887 | 0.265 | 0.308 | 0.2356 | 1639524 | 0.27264804 | CS |
| 4 | -0.0535 | -17.8750417641 | 0.2993 | 0.3231 | 0.23 | 1168583 | 0.28705093 | CS |
| 12 | -0.2292 | -48.2526315789 | 0.475 | 0.65 | 0.23 | 2311584 | 0.38825386 | CS |
| 26 | -1.2542 | -83.6133333333 | 1.5 | 1.6 | 0.23 | 3997896 | 0.54283743 | CS |
| 52 | -2.0542 | -89.3130434783 | 2.3 | 2.75 | 0.23 | 2109472 | 0.63575597 | CS |
| 156 | -2.0542 | -89.3130434783 | 2.3 | 10.96 | 0.1412 | 3431278 | 0.77345559 | CS |
| 260 | -15.6942 | -98.4579673777 | 15.94 | 17.12 | 0.1412 | 2958773 | 1.35618646 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781044500 | 0.254 | 0.001 | 0.40 | 0.258 | 0.258 | 0.2356 | 1135885 |
| 1780958100 | 0.253 | -0.0011 | -0.43 | 0.2627 | 0.2627 | 0.2411 | 938333 |
| 1780698900 | 0.2541 | -0.0441 | -14.79 | 0.26 | 0.263 | 0.24 | 2000634 |
| 1780612500 | 0.2982 | 0.0332 | 12.53 | 0.279 | 0.308 | 0.26 | 3260765 |
| 1780526100 | 0.265 | 0.0034 | 1.30 | 0.265 | 0.28 | 0.2531 | 862004 |
| 1780439700 | 0.2616 | -0.0184 | -6.57 | 0.276 | 0.2824 | 0.26 | 713238 |
| 1780353300 | 0.28 | -0.001 | -0.36 | 0.28 | 0.2948 | 0.2653 | 987779 |
| 1780094100 | 0.281 | -0.02 | -6.64 | 0.3 | 0.3 | 0.27 | 854033 |
| 1780007700 | 0.301 | 0.001 | 0.33 | 0.291 | 0.31345 | 0.2829999 | 456200 |
| 1779921300 | 0.3 | -0.0075 | -2.44 | 0.2942 | 0.3 | 0.271 | 519371 |
| 1779834900 | 0.3075 | -0.0111 | -3.48 | 0.3119 | 0.3195 | 0.2950999 | 587757 |
| 1779489300 | 0.3186 | -0.0045 | -1.39 | 0.3134 | 0.3186 | 0.295 | 681626 |
| 1779402900 | 0.3231 | 0.0131 | 4.23 | 0.31 | 0.3231 | 0.2849999 | 717746 |
| 1779316500 | 0.31 | 0.0137 | 4.62 | 0.3 | 0.3183 | 0.271 | 1119185 |
| 1779230100 | 0.2963 | -0.0207 | -6.53 | 0.2970999 | 0.2970999 | 0.273 | 750737 |
| 1779143700 | 0.317 | 0.0369 | 13.17 | 0.2538 | 0.317 | 0.242 | 2123843 |
| 1778884500 | 0.2801 | 0.0029 | 1.05 | 0.2766 | 0.29 | 0.2541 | 903143 |
| 1778798100 | 0.2772 | -0.011 | -3.82 | 0.27 | 0.2772 | 0.23 | 1655976 |
| 1778711700 | 0.2882 | -0.0283 | -8.94 | 0.2993 | 0.314 | 0.2819999 | 1934820 |
| 1778625300 | 0.3165 | -0.0655 | -17.15 | 0.3309 | 0.3582 | 0.3152 | 3492811 |
| 1778538900 | 0.382 | 0.0318 | 9.08 | 0.3767 | 0.4 | 0.301 | 89869270 |
| 1778279700 | 0.3502 | -0.0198 | -5.35 | 0.375 | 0.3803 | 0.3421 | 222121 |
| 1778193300 | 0.37 | -0.02 | -5.13 | 0.399 | 0.399 | 0.37 | 226730 |
| 1778106900 | 0.39 | -0.01 | -2.50 | 0.4049 | 0.4266 | 0.39 | 105829 |
| 1778020500 | 0.4 | -0.017 | -4.08 | 0.418 | 0.4354 | 0.4 | 162786 |
| 1777934100 | 0.417 | 0.028 | 7.20 | 0.416 | 0.4344 | 0.38 | 312349 |
| 1777674900 | 0.389 | 0.0174 | 4.68 | 0.3808 | 0.3947 | 0.3403 | 371637 |
| 1777588500 | 0.3716 | 0.0103 | 2.85 | 0.3612 | 0.3899 | 0.361 | 119816 |
| 1777502100 | 0.3613 | -0.0216 | -5.64 | 0.394 | 0.394 | 0.358 | 253496 |
| 1777415700 | 0.3829 | 0.0003 | 0.08 | 0.395 | 0.395 | 0.37 | 134063 |
| 1777329300 | 0.3826 | -0.0316 | -7.63 | 0.3966 | 0.4099 | 0.3519 | 587634 |
| 1777070100 | 0.4142 | -0.0098 | -2.31 | 0.44 | 0.44 | 0.4059 | 261622 |
| 1776983700 | 0.424 | -0.0092 | -2.12 | 0.4352 | 0.4353 | 0.4032 | 261161 |
| 1776897300 | 0.4332 | -0.0186 | -4.12 | 0.4479 | 0.4644 | 0.4228 | 236004 |
| 1776810900 | 0.4518 | -0.0324 | -6.69 | 0.49 | 0.4905 | 0.4438 | 297393 |
| 1776724500 | 0.4842 | -0.0158 | -3.16 | 0.5074999 | 0.5101 | 0.4745 | 209856 |
| 1776465300 | 0.5 | -0.01 | -1.96 | 0.511 | 0.539 | 0.494 | 274418 |
| 1776378900 | 0.51 | -0.0251 | -4.69 | 0.5447 | 0.5447 | 0.480101 | 208603 |
| 1776292500 | 0.5351 | 0.0151 | 2.90 | 0.5174 | 0.539 | 0.500101 | 110374 |
| 1776206100 | 0.52 | -0.0312 | -5.66 | 0.5432 | 0.56 | 0.5033 | 203769 |
| 1776119700 | 0.5512 | 0.0867 | 18.67 | 0.471 | 0.6 | 0.4546 | 636855 |
| 1775860500 | 0.4645 | -0.0195 | -4.03 | 0.49 | 0.4999 | 0.4645 | 178141 |
| 1775774100 | 0.484 | -0.011 | -2.22 | 0.502 | 0.5021 | 0.4609 | 257976 |
| 1775687700 | 0.495 | -0.0811 | -14.08 | 0.574 | 0.574 | 0.4911 | 285533 |
| 1775601300 | 0.5760999 | 0.0169999 | 3.04 | 0.5512 | 0.6 | 0.531501 | 408753 |
| 1775514900 | 0.5591 | -0.0505 | -8.28 | 0.5804 | 0.5842 | 0.5344 | 252525 |
| 1775169300 | 0.6096 | 0.0626 | 11.44 | 0.5367 | 0.61 | 0.5201 | 230744 |
| 1775082900 | 0.547 | 0.0085 | 1.58 | 0.5377 | 0.5699999 | 0.5305 | 214246 |
| 1774996500 | 0.5385 | 0.0245 | 4.77 | 0.5037 | 0.5578 | 0.489 | 407191 |
| 1774910100 | 0.514 | -0.0135 | -2.56 | 0.541 | 0.541 | 0.5002 | 185330 |
| 1774650900 | 0.5275 | -0.0195 | -3.56 | 0.5361 | 0.5623 | 0.4805 | 345868 |
| 1774564500 | 0.547 | -0.0108 | -1.94 | 0.54 | 0.547401 | 0.5163 | 165923 |
| 1774478100 | 0.5578 | 0.0058 | 1.05 | 0.5508 | 0.5778 | 0.5401 | 166052 |
| 1774391700 | 0.552 | -0.0332 | -5.67 | 0.532915 | 0.5622 | 0.5312 | 168421 |
| 1774305300 | 0.5852 | 0.0011001 | 0.19 | 0.5699999 | 0.586 | 0.5226 | 387739 |
| 1774046100 | 0.5840999 | 0.0090999 | 1.58 | 0.561 | 0.6 | 0.5276 | 521768 |
| 1773959700 | 0.575 | -0.0563 | -8.92 | 0.5671 | 0.6099 | 0.515 | 1330608 |
| 1773873300 | 0.6313 | 0.1563 | 32.91 | 0.475 | 0.65 | 0.45 | 7664603 |
| 1773786900 | 0.475 | 0.0454 | 10.57 | 0.4311 | 0.4838 | 0.4303 | 301496 |
| 1773700500 | 0.4296 | 0.0226001 | 5.55 | 0.4031 | 0.4395 | 0.3962 | 326620 |
| 1773441300 | 0.4069999 | -0.027 | -6.22 | 0.4469 | 0.4598 | 0.4069999 | 285158 |
| 1773354900 | 0.434 | -0.0243 | -5.30 | 0.4503 | 0.4583 | 0.4239 | 340025 |
| 1773268500 | 0.4583 | -0.036 | -7.28 | 0.49 | 0.5038 | 0.434 | 655284 |
| 1773182100 | 0.4943 | -0.0437 | -8.12 | 0.515 | 0.5276 | 0.4895 | 535789 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
