Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 127,59 | 135,90 | 125,945 | 127,58 | 319.111 | 8,31 | 6,51% |
| 1 Mese | 140,25 | 149,31 | 125,58 | 135,42 | 497.161 | -4,35 | -3,10% |
| 3 Mesi | 145,725 | 149,31 | 125,58 | 136,06 | 391.690 | -9,82 | -6,74% |
| 6 Mesi | 148,43 | 158,22 | 125,58 | 143,22 | 484.419 | -12,53 | -8,44% |
| 1 Anno | 123,94 | 158,22 | 113,2736 | 136,77 | 392.959 | 11,96 | 9,65% |
| 3 Anni | 79,55 | 158,22 | 70,29 | 111,86 | 304.146 | 56,35 | 70,84% |
| 5 Anni | 48,94 | 158,22 | 22,61 | 93,76 | 295.028 | 86,96 | 177,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Feb 2025 | 135,90 | 6,81 | 5,28% | 129,81 | 136,34 | 129,695 | 565.016 |
| 25 Feb 2025 | 129,09 | 2,75 | 2,18% | 126,26 | 129,375 | 126,00 | 306.942 |
| 22 Feb 2025 | 126,34 | -1,13 | -0,89% | 128,11 | 128,11 | 125,97 | 342.975 |
| 21 Feb 2025 | 127,47 | 0,35 | 0,28% | 126,88 | 128,68 | 125,945 | 402.152 |
| 20 Feb 2025 | 127,12 | -0,95 | -0,74% | 127,24 | 128,31 | 126,02 | 277.817 |
| 19 Feb 2025 | 128,07 | 0,06 | 0,05% | 127,59 | 129,20 | 127,255 | 265.670 |
| 15 Feb 2025 | 128,01 | -1,56 | -1,20% | 130,93 | 131,30 | 127,635 | 410.934 |
| 14 Feb 2025 | 129,57 | 3,45 | 2,74% | 126,55 | 129,64 | 126,22 | 407.304 |
| 13 Feb 2025 | 126,12 | -2,96 | -2,29% | 127,525 | 128,535 | 125,58 | 347.618 |
| 12 Feb 2025 | 129,08 | -0,15 | -0,12% | 129,45 | 129,59 | 127,79 | 402.824 |
| 11 Feb 2025 | 129,23 | -1,77 | -1,35% | 130,71 | 131,6009 | 127,85 | 563.786 |
| 08 Feb 2025 | 131,00 | -4,91 | -3,61% | 136,06 | 136,51 | 130,79 | 745.224 |
| 07 Feb 2025 | 135,91 | -12,95 | -8,70% | 143,50 | 144,93 | 134,66 | 1.098.962 |
| 06 Feb 2025 | 148,86 | 3,49 | 2,40% | 145,56 | 149,31 | 145,03 | 852.572 |
| 05 Feb 2025 | 145,37 | 2,95 | 2,07% | 141,42 | 145,61 | 141,42 | 435.001 |
| 04 Feb 2025 | 142,42 | 2,76 | 1,98% | 139,508 | 143,04 | 138,7205 | 465.314 |
| 01 Feb 2025 | 139,66 | -3,14 | -2,20% | 142,09 | 143,23 | 139,25 | 982.878 |
| 31 Gen 2025 | 142,80 | 2,22 | 1,58% | 141,61 | 143,77 | 141,61 | 440.320 |
| 30 Gen 2025 | 140,58 | 0,21 | 0,15% | 139,71 | 142,00 | 139,71 | 399.479 |
| 29 Gen 2025 | 140,37 | -0,41 | -0,29% | 140,25 | 141,93 | 139,67 | 298.292 |
| 28 Gen 2025 | 140,78 | 2,13 | 1,54% | 139,00 | 142,92 | 138,45 | 373.229 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
