Dati storici Ensign - ENSG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	137,10	140,73	135,0501	137,50	397.503	1,55	1,13%
1 Mese	134,31	140,73	128,625	133,56	371.721	4,34	3,23%
3 Mesi	155,31	157,18	128,625	141,15	373.920	-16,66	-10,73%
6 Mesi	136,04	158,67	128,625	144,26	458.947	2,61	1,92%
1 Anno	117,67	158,67	110,71	135,86	375.839	20,98	17,83%
3 Anni	74,56	158,67	70,29	109,87	297.486	64,09	85,96%
5 Anni	46,05	158,67	22,61	91,90	291.936	92,60	201,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Gen 2025	138,65	1,84	1,34%	136,68	138,67	136,5103	235.727
24 Gen 2025	136,81	0,00	0,00%	136,81	136,81	136,81	0
23 Gen 2025	136,81	-2,52	-1,81%	140,63	140,73	136,6945	317.464
22 Gen 2025	139,33	2,54	1,86%	137,895	139,45	137,21	325.385
18 Gen 2025	136,79	0,46	0,34%	137,10	139,145	135,0501	543.511
17 Gen 2025	136,33	1,75	1,30%	134,36	137,30	133,80	392.313
16 Gen 2025	134,58	1,08	0,81%	135,58	135,79	133,67	266.036
15 Gen 2025	133,50	1,16	0,88%	132,31	133,685	131,20	257.464
14 Gen 2025	132,34	1,39	1,06%	130,25	132,56	130,00	290.736
11 Gen 2025	130,95	-2,23	-1,67%	131,615	132,595	130,31	355.458
09 Gen 2025	133,18	2,34	1,79%	130,04	133,415	129,23	330.713
08 Gen 2025	130,84	0,78	0,60%	130,245	130,96	128,625	470.063
07 Gen 2025	130,06	-2,44	-1,84%	132,22	132,22	129,45	614.351
04 Gen 2025	132,50	-0,37	-0,28%	133,20	133,50	131,48	412.237
03 Gen 2025	132,87	0,01	0,01%	133,3615	134,78	132,225	393.866
01 Gen 2025	132,86	0,08	0,06%	133,41	133,96	132,26	380.309
31 Dic 2024	132,78	-1,20	-0,90%	133,955	133,955	132,0901	345.046
28 Dic 2024	133,98	-1,32	-0,98%	135,26	135,47	133,0564	218.045
27 Dic 2024	135,30	0,58	0,43%	134,57	135,79	134,04	181.768