Dati storici Enanta Pharmaceuticals - ENTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,22	15,395	12,8733	14,16	129.250	1,38	10,44%
1 Mese	16,34	17,03	12,2034	14,56	139.063	-1,74	-10,65%
3 Mesi	11,96	17,80	11,92	14,77	211.242	2,64	22,07%
6 Mesi	9,15	17,80	8,08	12,17	251.814	5,45	59,56%
1 Anno	36,04	36,39	8,08	14,32	296.940	-21,44	-59,49%
3 Anni	51,29	102,00	8,08	38,06	228.600	-36,69	-71,53%
5 Anni	89,86	104,03	8,08	44,63	205.865	-75,26	-83,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	14,60	-0,57	-3,76%	15,22	15,395	14,42	116.822
04 Mag 2024	15,17	1,26	9,06%	14,34	15,215	14,21	124.535
03 Mag 2024	13,91	0,35	2,58%	13,70	13,94	13,38	116.755
02 Mag 2024	13,56	-0,18	-1,31%	13,73	14,27	13,51	139.736
01 Mag 2024	13,74	0,49	3,70%	13,22	14,099	12,8733	148.402
30 Apr 2024	13,25	0,88	7,11%	12,35	13,34	12,35	245.390
27 Apr 2024	12,37	-0,11	-0,88%	12,48	12,65	12,2034	67.161
26 Apr 2024	12,48	-0,44	-3,41%	12,62	12,74	12,4025	79.696
25 Apr 2024	12,92	-0,23	-1,75%	13,02	13,21	12,63	90.291
24 Apr 2024	13,15	-0,29	-2,16%	13,37	13,71	13,04	108.198
23 Apr 2024	13,44	0,12	0,90%	13,46	13,83	13,16	67.129
20 Apr 2024	13,32	0,09	0,68%	13,10	13,44	12,77	139.429
19 Apr 2024	13,23	-0,77	-5,50%	14,00	14,00	13,22	154.132
18 Apr 2024	14,00	-1,36	-8,85%	15,33	15,40	13,97	190.836
17 Apr 2024	15,36	-0,79	-4,89%	16,03	16,13	15,33	211.027
16 Apr 2024	16,15	-0,30	-1,82%	16,46	16,61	16,05	161.286
13 Apr 2024	16,45	-0,30	-1,79%	16,72	16,745	16,25	150.307
12 Apr 2024	16,75	0,21	1,27%	16,75	17,03	16,50	135.983
11 Apr 2024	16,54	-0,28	-1,66%	16,53	16,715	16,08	192.223
10 Apr 2024	16,82	0,46	2,81%	16,34	16,955	16,34	183.787
09 Apr 2024	16,36	-0,15	-0,91%	16,48	16,62	16,25	161.746