Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.33 | -19.8795180723 | 1.66 | 1.73 | 1.28 | 501386 | 1.50920788 | CS |
| 4 | -0.83 | -38.4259259259 | 2.16 | 2.41 | 1.28 | 214643 | 1.70253091 | CS |
| 12 | -0.6 | -31.0880829016 | 1.93 | 7.88 | 1.28 | 4163338 | 3.81437805 | CS |
| 26 | -4.28 | -76.2923351159 | 5.61 | 7.88 | 1.28 | 2128041 | 3.70549081 | CS |
| 52 | 0.08 | 6.4 | 1.25 | 13.25 | 0.5606 | 1341064 | 4.05020689 | CS |
| 156 | -2.81 | -67.8743961353 | 4.14 | 13.25 | 0.27 | 1273005 | 2.3498243 | CS |
| 260 | -0.86 | -39.2694063927 | 2.19 | 14.87 | 0.1551 | 1490969 | 2.25803541 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 1.28 | -0.02 | -1.54 | 1.31 | 1.3292 | 1.26 | 65949 |
| 1781735700 | 1.3 | -0.07 | -5.11 | 1.35 | 1.37 | 1.29 | 92357 |
| 1781649300 | 1.37 | -0.11 | -7.43 | 1.48 | 1.5 | 1.35 | 173778 |
| 1781562900 | 1.48 | -0.05 | -3.27 | 1.6 | 1.73 | 1.42 | 346423 |
| 1781303700 | 1.53 | -0.13 | -7.83 | 1.65 | 1.69 | 1.5 | 1784809 |
| 1781217300 | 1.66 | 0.04 | 2.47 | 1.66 | 1.705 | 1.6 | 109564 |
| 1781130900 | 1.62 | 0.02 | 1.25 | 1.6399999 | 1.725 | 1.6 | 126618 |
| 1781044500 | 1.6 | -0.15 | -8.57 | 1.73 | 1.81 | 1.6 | 157553 |
| 1780958100 | 1.75 | -0.05 | -2.78 | 1.9 | 1.9 | 1.66 | 100394 |
| 1780698900 | 1.8 | -0.16 | -8.16 | 1.98 | 2.0081 | 1.71 | 175703 |
| 1780612500 | 1.96 | -0.02 | -1.01 | 1.96 | 2.04 | 1.93 | 83475 |
| 1780526100 | 1.98 | -0.24 | -10.81 | 2.22 | 2.25 | 1.96 | 120137 |
| 1780439700 | 2.22 | -0.04 | -1.77 | 2.33 | 2.3464 | 2.2 | 98036 |
| 1780353300 | 2.2599999 | -0.04 | -1.74 | 2.24 | 2.345 | 2.24 | 62487 |
| 1780094100 | 2.3 | -0.02 | -0.86 | 2.32 | 2.41 | 2.2 | 97706 |
| 1780007700 | 2.32 | 0.18 | 8.41 | 2.15 | 2.35 | 2.15 | 131142 |
| 1779921300 | 2.14 | -0.09 | -4.04 | 2.23 | 2.235 | 2.13 | 82292 |
| 1779834900 | 2.23 | 0.02 | 0.90 | 2.2599999 | 2.38 | 2.2 | 103084 |
| 1779489300 | 2.21 | -0.01 | -0.45 | 2.22 | 2.36 | 2.16 | 115314 |
| 1779402900 | 2.22 | 0.02 | 0.91 | 2.16 | 2.22 | 2.06 | 117348 |
| 1779316500 | 2.2 | 0.09 | 4.27 | 2.06 | 2.25 | 2.05 | 126202 |
| 1779230100 | 2.11 | -0.04 | -1.86 | 1.99 | 2.14 | 1.86 | 917268 |
| 1779143700 | 2.15 | -0.1 | -4.44 | 2.2 | 2.36 | 2.12 | 125144 |
| 1778884500 | 2.25 | -0.04 | -1.75 | 2.24 | 2.2799999 | 2.17 | 135138 |
| 1778798100 | 2.29 | -0.15 | -6.15 | 2.45 | 2.5299999 | 2.29 | 178974 |
| 1778711700 | 2.44 | -0.08 | -3.17 | 2.52 | 2.64 | 2.43 | 272158 |
| 1778625300 | 2.52 | -0.29 | -10.32 | 2.71 | 2.87 | 2.5054 | 202306 |
| 1778538900 | 2.81 | -0.04 | -1.40 | 2.74 | 2.99 | 2.68 | 216122 |
| 1778279700 | 2.85 | -0.32 | -10.09 | 3.16 | 3.18 | 2.822 | 286407 |
| 1778193300 | 3.17 | -0.01 | -0.31 | 3.22 | 3.36 | 3.1 | 367112 |
| 1778106900 | 3.18 | -0.3 | -8.62 | 3.4 | 3.5 | 3.06 | 444789 |
| 1778020500 | 3.48 | 0.07 | 2.05 | 3.49 | 4.1235 | 3.39 | 1394438 |
| 1777934100 | 3.41 | -0.58 | -14.54 | 3.79 | 3.83 | 3.3701 | 396193 |
| 1777674900 | 3.99 | 0.04 | 1.01 | 3.74 | 4.597 | 3.702 | 608014 |
| 1777588500 | 3.95 | -1.21 | -23.45 | 3.33 | 4.1699 | 3.2 | 2959020 |
| 1777502100 | 5.16 | -0.16 | -3.01 | 5.57 | 5.73 | 4.99 | 621918 |
| 1777415700 | 5.32 | 0.22 | 4.31 | 5.2699999 | 5.79 | 4.91 | 1286657 |
| 1777329300 | 5.1 | 0.06 | 1.19 | 4.79 | 6.5 | 4.72 | 4942554 |
| 1777070100 | 5.04 | 1.02 | 25.37 | 4.09 | 7.88 | 4.04 | 41891931 |
| 1776983700 | 4.0199999 | 0.42 | 11.67 | 3.555 | 4.45 | 3.555 | 2207094 |
| 1776897300 | 3.6 | 0.23 | 6.82 | 3.3 | 3.88 | 3.255 | 2115089 |
| 1776810900 | 3.37 | -0.28 | -7.67 | 3.43 | 3.56 | 2.99 | 4510712 |
| 1776724500 | 3.65 | 1.83 | 100.55 | 4.2 | 5.43 | 3.495 | 158332520 |
| 1776465300 | 1.82 | -0.53 | -22.55 | 1.96 | 1.96 | 1.71 | 1158570 |
| 1776378900 | 2.35 | 0.32 | 15.76 | 1.96 | 3.08 | 1.96 | 11264804 |
| 1776292500 | 2.0299999 | 0.08 | 4.10 | 1.98 | 2.0299999 | 1.95 | 36220 |
| 1776206100 | 1.95 | -0.02 | -1.02 | 2.04 | 2.04 | 1.95 | 21536 |
| 1776119700 | 1.97 | 0.01 | 0.36 | 2.0099999 | 2.0099999 | 1.96 | 12124 |
| 1775860500 | 1.963 | -0.08 | -3.77 | 2 | 2.05 | 1.963 | 20533 |
| 1775774100 | 2.04 | 0.08 | 4.08 | 2 | 2.05 | 1.94 | 11818 |
| 1775687700 | 1.96 | 0.01 | 0.51 | 2 | 2.04 | 1.95 | 19083 |
| 1775601300 | 1.95 | -0.04 | -2.01 | 1.99 | 2.0099999 | 1.859 | 10551 |
| 1775514900 | 1.99 | -0.04 | -1.97 | 2.1 | 2.1 | 1.9722 | 21634 |
| 1775169300 | 2.0299999 | -0.11 | -5.14 | 2.07 | 2.1 | 1.95 | 46165 |
| 1775082900 | 2.14 | 0.2 | 10.31 | 2.02 | 2.2 | 1.9501 | 74276 |
| 1774996500 | 1.94 | 0.15 | 8.38 | 1.87 | 2.0280999 | 1.81 | 64997 |
| 1774910100 | 1.79 | -0.09 | -4.79 | 1.82 | 1.84 | 1.75 | 29206 |
| 1774650900 | 1.88 | 0.02 | 1.08 | 1.86 | 1.97 | 1.84 | 49859 |
| 1774564500 | 1.86 | -0.11 | -5.58 | 1.93 | 1.95 | 1.86 | 16222 |
| 1774478100 | 1.97 | 0.02 | 1.03 | 2.0019999 | 2.0499 | 1.96 | 20081 |
| 1774391700 | 1.95 | -0.05 | -2.50 | 1.99 | 1.99 | 1.9454 | 7840 |
| 1774305300 | 2 | -0.04 | -1.96 | 1.9447 | 2.02 | 1.9447 | 10995 |
| 1774046100 | 2.04 | 0.08 | 4.08 | 1.96 | 2.04 | 1.93 | 15868 |
| 1773959700 | 1.96 | -0.05 | -2.49 | 2 | 2 | 1.92 | 29554 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
