Dati storici Evolus - EOLS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,75	15,06	13,53	14,31	566.389	-0,79	-5,36%
1 Mese	14,28	17,12	12,81	14,07	794.983	-0,32	-2,24%
3 Mesi	12,83	17,12	9,25	12,65	742.878	1,13	8,81%
6 Mesi	15,89	17,82	9,25	14,01	672.165	-1,93	-12,15%
1 Anno	13,70	17,82	9,25	13,57	614.235	0,26	1,90%
3 Anni	9,17	17,82	6,51	11,11	564.541	4,79	52,24%
5 Anni	9,00	17,82	2,85	9,44	650.476	4,96	55,11%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Feb 2025	13,96	-0,15	-1,06%	14,11	14,32	13,53	683.255
25 Feb 2025	14,11	0,12	0,86%	13,92	14,40	13,92	402.006
22 Feb 2025	13,99	-0,63	-4,31%	14,78	14,78	13,795	585.598
21 Feb 2025	14,62	-0,26	-1,75%	14,96	15,02	14,61	500.780
20 Feb 2025	14,88	0,09	0,61%	14,75	15,06	14,5016	637.113
19 Feb 2025	14,79	0,05	0,34%	14,86	15,00	14,515	476.496
15 Feb 2025	14,74	-0,30	-1,99%	15,30	15,35	14,7068	770.175
14 Feb 2025	15,04	0,78	5,47%	14,45	17,12	14,20	2.361.258
13 Feb 2025	14,26	0,49	3,56%	13,50	14,28	13,50	807.488
12 Feb 2025	13,77	0,64	4,87%	13,06	13,83	12,95	624.511
11 Feb 2025	13,13	0,02	0,15%	13,26	13,59	12,81	408.969
08 Feb 2025	13,11	-0,30	-2,24%	13,475	13,995	13,03	949.335
07 Feb 2025	13,41	-0,16	-1,18%	13,73	13,73	13,16	510.245
06 Feb 2025	13,57	0,57	4,38%	12,84	13,63	12,84	643.650
05 Feb 2025	13,00	0,02	0,15%	13,06	13,2533	12,90	815.677
04 Feb 2025	12,98	-0,99	-7,09%	13,6976	13,74	12,96	1.180.529
01 Feb 2025	13,97	-0,24	-1,69%	14,23	14,58	13,88	980.221
31 Gen 2025	14,21	-0,35	-2,40%	14,4296	14,72	13,83	725.420
30 Gen 2025	14,56	0,33	2,32%	14,28	14,85	14,22	881.925
29 Gen 2025	14,23	-0,53	-3,59%	14,77	14,92	14,20	1.002.261
28 Gen 2025	14,76	0,53	3,72%	14,23	14,81	14,085	663.465