Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -0.4329004329 | 6.93 | 7.32 | 6.5609 | 886624 | 7.05536005 | CS |
| 4 | 0.85 | 14.0495867769 | 6.05 | 7.32 | 6.05 | 798139 | 6.79430029 | CS |
| 12 | 2.85 | 70.3703703704 | 4.05 | 7.32 | 4.015 | 832631 | 6.12526804 | CS |
| 26 | 0.19 | 2.83159463487 | 6.71 | 7.32 | 3.86 | 1054124 | 5.44263711 | CS |
| 52 | -2.33 | -25.2437703142 | 9.23 | 10.2 | 3.86 | 1168862 | 6.37738649 | CS |
| 156 | -0.38 | -5.21978021978 | 7.28 | 17.82 | 3.86 | 845945 | 9.24971507 | CS |
| 260 | -6.6 | -48.8888888889 | 13.5 | 17.82 | 3.86 | 705870 | 9.2392402 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 6.9 | 0.16 | 2.37 | 6.77 | 6.905 | 6.695 | 534883 |
| 1782945300 | 6.74 | -0.2 | -2.88 | 7.03 | 7.05 | 6.7 | 567598 |
| 1782858900 | 6.94 | -0.18 | -2.53 | 7.13 | 7.13 | 6.93 | 596317 |
| 1782772500 | 7.12 | -0.01 | -0.14 | 7.06 | 7.18 | 6.955 | 670053 |
| 1782513300 | 7.13 | -0.02 | -0.28 | 7.15 | 7.32 | 6.96 | 2075340 |
| 1782426900 | 7.15 | 0.18 | 2.58 | 6.93 | 7.15 | 6.861 | 523811 |
| 1782340500 | 6.97 | 0.23 | 3.41 | 6.83 | 7.15 | 6.83 | 603147 |
| 1782254100 | 6.74 | 0.15 | 2.28 | 6.61 | 6.9 | 6.51 | 547598 |
| 1782167700 | 6.59 | -0.04 | -0.60 | 6.5599999 | 6.681 | 6.42 | 375349 |
| 1781822100 | 6.63 | -0.11 | -1.63 | 6.77 | 6.9 | 6.53 | 1101805 |
| 1781735700 | 6.74 | 0.11 | 1.66 | 6.69 | 7 | 6.665 | 1040103 |
| 1781649300 | 6.63 | -0.12 | -1.78 | 6.75 | 6.89 | 6.615 | 806706 |
| 1781562900 | 6.75 | 0.02 | 0.30 | 6.76 | 6.895 | 6.615 | 904176 |
| 1781303700 | 6.73 | 0.22 | 3.38 | 6.51 | 6.895 | 6.47 | 635644 |
| 1781217300 | 6.51 | -0.21 | -3.13 | 6.73 | 6.73 | 6.465 | 631008 |
| 1781130900 | 6.72 | 0.02 | 0.30 | 6.68 | 6.89 | 6.63 | 670807 |
| 1781044500 | 6.7 | 0.02 | 0.30 | 6.75 | 6.94 | 6.58 | 774759 |
| 1780958100 | 6.68 | 0.01 | 0.15 | 6.64 | 6.84 | 6.59 | 750024 |
| 1780698900 | 6.67 | 0.07 | 1.06 | 6.54 | 6.7 | 6.355 | 706303 |
| 1780612500 | 6.6 | 0.57 | 9.45 | 6.05 | 6.8 | 6.05 | 1184097 |
| 1780526100 | 6.03 | -0.14 | -2.27 | 6.16 | 6.16 | 5.95 | 497591 |
| 1780439700 | 6.17 | -0.35 | -5.37 | 6.45 | 6.47 | 6.09 | 521279 |
| 1780353300 | 6.5199999 | -0.04 | -0.61 | 6.5599999 | 6.59 | 6.41 | 874252 |
| 1780094100 | 6.5599999 | -0.01 | -0.15 | 6.53 | 6.63 | 6.505 | 826227 |
| 1780007700 | 6.57 | 0.39 | 6.31 | 6.16 | 6.755 | 6.15 | 976707 |
| 1779921300 | 6.18 | -0.07 | -1.12 | 6.3099999 | 6.38 | 6.155 | 513684 |
| 1779834900 | 6.25 | 0.16 | 2.63 | 6.05 | 6.26 | 6.01 | 868452 |
| 1779489300 | 6.09 | -0.36 | -5.58 | 6.5 | 6.5 | 6.075 | 627529 |
| 1779402900 | 6.45 | -0.14 | -2.12 | 6.55 | 6.67 | 6.43 | 531638 |
| 1779316500 | 6.59 | 0.16 | 2.49 | 6.49 | 6.6449999 | 6.47 | 777587 |
| 1779230100 | 6.43 | -0.14 | -2.13 | 6.5599999 | 6.665 | 6.33 | 660813 |
| 1779143700 | 6.57 | 0.07 | 1.08 | 6.47 | 6.765 | 6.46 | 985716 |
| 1778884500 | 6.5 | -0.08 | -1.22 | 6.46 | 6.66 | 6.46 | 559763 |
| 1778798100 | 6.58 | -0.14 | -2.08 | 6.7 | 6.745 | 6.5199999 | 490458 |
| 1778711700 | 6.72 | 0.22 | 3.38 | 6.43 | 6.755 | 6.3949999 | 645499 |
| 1778625300 | 6.5 | 0.18 | 2.85 | 6.18 | 6.53 | 6.18 | 768886 |
| 1778538900 | 6.32 | -0.04 | -0.63 | 6.36 | 6.58 | 6.3 | 639447 |
| 1778279700 | 6.36 | -0.03 | -0.47 | 6.33 | 6.58 | 6.32 | 844941 |
| 1778193300 | 6.39 | 0.07 | 1.11 | 6.3 | 6.58 | 6.2699999 | 938443 |
| 1778106900 | 6.32 | -0.05 | -0.78 | 6.47 | 6.7 | 6.2699999 | 1527516 |
| 1778020500 | 6.37 | 0.79 | 14.16 | 5.45 | 6.665 | 5.45 | 3917234 |
| 1777934100 | 5.58 | 0.25 | 4.69 | 5.32 | 5.745 | 5.255 | 2106874 |
| 1777674900 | 5.33 | -0.06 | -1.11 | 5.39 | 5.3978 | 5.26 | 447281 |
| 1777588500 | 5.39 | 0.21 | 4.05 | 5.14 | 5.485 | 5.1166 | 560430 |
| 1777502100 | 5.18 | -0.09 | -1.71 | 5.23 | 5.37 | 5.115 | 715719 |
| 1777415700 | 5.2699999 | 0.05 | 0.96 | 5.2 | 5.38 | 5.2 | 569220 |
| 1777329300 | 5.22 | -0.08 | -1.51 | 5.2 | 5.485 | 5.2 | 603602 |
| 1777070100 | 5.3 | -0.01 | -0.19 | 5.3 | 5.5199999 | 5.195 | 830898 |
| 1776983700 | 5.3099999 | 0.12 | 2.31 | 5.19 | 5.345 | 5.165 | 712187 |
| 1776897300 | 5.19 | 0.26 | 5.27 | 4.97 | 5.215 | 4.85 | 1066428 |
| 1776810900 | 4.93 | -0.15 | -2.95 | 5.11 | 5.11 | 4.915 | 819049 |
| 1776724500 | 5.08 | 0.39 | 8.32 | 4.65 | 5.2179 | 4.63 | 1689468 |
| 1776465300 | 4.69 | 0.16 | 3.53 | 4.65 | 4.73 | 4.6449999 | 455834 |
| 1776378900 | 4.53 | -0.1 | -2.16 | 4.5599999 | 4.62 | 4.495 | 322517 |
| 1776292500 | 4.63 | 0.19 | 4.28 | 4.47 | 4.64 | 4.38 | 544839 |
| 1776206100 | 4.44 | 0.11 | 2.54 | 4.33 | 4.46 | 4.32 | 724397 |
| 1776119700 | 4.33 | 0.06 | 1.41 | 4.25 | 4.3949999 | 4.1899 | 572820 |
| 1775860500 | 4.2699999 | 0.03 | 0.71 | 4.2699999 | 4.37 | 4.2049 | 572712 |
| 1775774100 | 4.24 | 0.15 | 3.67 | 4.05 | 4.265 | 4.015 | 829541 |
| 1775687700 | 4.09 | 0.01 | 0.25 | 4.18 | 4.2 | 4.0599999 | 649906 |
| 1775601300 | 4.08 | -0.08 | -1.92 | 4.1 | 4.15 | 3.965 | 630069 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
