Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.866 | -16.4170616114 | 5.275 | 5.55 | 4.38 | 32448771 | 4.74052184 | CS |
| 4 | -1.861 | -29.6810207337 | 6.27 | 8.23 | 4.38 | 25434484 | 6.02579579 | CS |
| 12 | -2.876 | -39.4783802334 | 7.285 | 9.99 | 4.38 | 26375488 | 7.16131963 | CS |
| 26 | -10.881 | -71.1641595814 | 15.29 | 18.73 | 4.37 | 25584495 | 8.2872506 | CS |
| 52 | -0.211 | -4.5670995671 | 4.62 | 19.86 | 4.37 | 22182409 | 9.90867296 | CS |
| 156 | -0.401 | -8.3367983368 | 4.81 | 19.86 | 0.61 | 12688322 | 7.01942158 | CS |
| 260 | -13.451 | -75.313549832 | 17.86 | 19.86 | 0.61 | 8671241 | 6.49824393 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 4.4 | -0.18 | -3.93 | 4.635 | 4.66 | 4.315 | 22042164 |
| 1783636500 | 4.58 | 0.08 | 1.66 | 4.565 | 4.7699 | 4.4 | 24986594 |
| 1783550100 | 4.505 | -0.24 | -4.96 | 4.66 | 4.88 | 4.41 | 20967533 |
| 1783463700 | 4.74 | -0.32 | -6.32 | 5.21 | 5.2699999 | 4.39 | 55737964 |
| 1783377300 | 5.0599999 | -0.17 | -3.25 | 5.275 | 5.55 | 5.035 | 28102991 |
| 1783031700 | 5.23 | -0.32 | -5.77 | 5.53 | 5.82 | 5.135 | 20856680 |
| 1782945300 | 5.55 | -0.33 | -5.61 | 5.76 | 5.9 | 5.53 | 16619980 |
| 1782858900 | 5.88 | -0.21 | -3.45 | 6.005 | 6.215 | 5.63 | 33910163 |
| 1782772500 | 6.09 | 0.16 | 2.70 | 6.0199999 | 6.23 | 5.75 | 16857383 |
| 1782513300 | 5.93 | -0.16 | -2.63 | 5.91 | 6.105 | 5.73 | 21665250 |
| 1782426900 | 6.09 | 0.03 | 0.50 | 6.15 | 6.1908 | 5.795 | 15860135 |
| 1782340500 | 6.0599999 | -0.43 | -6.63 | 6.515 | 6.5199999 | 5.9 | 17537389 |
| 1782254100 | 6.49 | -0.85 | -11.58 | 6.88 | 7.24 | 6.39 | 21194214 |
| 1782167700 | 7.34 | -0.31 | -4.05 | 7.67 | 7.805 | 7.275 | 15358824 |
| 1781822100 | 7.65 | 0.05 | 0.66 | 8.0399999 | 8.23 | 7.195 | 33772798 |
| 1781735700 | 7.6 | 0.79 | 11.60 | 7.05 | 8.1 | 6.99 | 47525293 |
| 1781649300 | 6.81 | 0.43 | 6.74 | 7.09 | 7.27 | 6.58 | 39130050 |
| 1781562900 | 6.38 | 0.32 | 5.28 | 6.42 | 6.6072 | 6.26 | 13502279 |
| 1781303700 | 6.0599999 | -0.14 | -2.26 | 6.2699999 | 6.54 | 6.04 | 14247622 |
| 1781217300 | 6.2 | 0.13 | 2.14 | 6.07 | 6.3099999 | 5.9 | 21155983 |
| 1781130900 | 6.07 | -0.19 | -3.04 | 6.155 | 6.3699 | 5.93 | 17664255 |
| 1781044500 | 6.26 | -0.43 | -6.43 | 6.765 | 7.005 | 5.88 | 28581802 |
| 1780958100 | 6.69 | -0.39 | -5.51 | 7.325 | 7.35 | 6.6 | 20099175 |
| 1780698900 | 7.08 | -1 | -12.38 | 7.82 | 7.82 | 6.74 | 21790749 |
| 1780612500 | 8.08 | -0.12 | -1.46 | 8.14 | 8.175 | 7.74 | 16328587 |
| 1780526100 | 8.2 | -1.22 | -12.95 | 9.1199999 | 9.128 | 8.14 | 20983243 |
| 1780439700 | 9.42 | 0.45 | 5.02 | 8.89 | 9.69 | 8.75 | 26409489 |
| 1780353300 | 8.97 | 0.54 | 6.41 | 8.19 | 9.05 | 8.17 | 22824082 |
| 1780094100 | 8.43 | -0.56 | -6.23 | 8.9 | 8.95 | 8.265 | 15938403 |
| 1780007700 | 8.99 | 0.38 | 4.41 | 9.135 | 9.32 | 8.67 | 25051066 |
| 1779921300 | 8.61 | -0.12 | -1.37 | 8.77 | 8.99 | 8.32 | 19710624 |
| 1779834900 | 8.73 | 0.67 | 8.31 | 8.39 | 9.08 | 8.17 | 31593586 |
| 1779489300 | 8.06 | -0.11 | -1.35 | 8.5 | 8.6358 | 7.985 | 24397563 |
| 1779402900 | 8.17 | 1.06 | 14.91 | 7.1 | 8.22 | 7.06 | 33950323 |
| 1779316500 | 7.11 | 0.23 | 3.34 | 6.94 | 7.3 | 6.73 | 18787178 |
| 1779230100 | 6.88 | -0.55 | -7.40 | 7.21 | 7.27 | 6.745 | 24900856 |
| 1779143700 | 7.43 | -0.44 | -5.53 | 7.82 | 7.87 | 7.3 | 25716534 |
| 1778884500 | 7.865 | -0.31 | -3.73 | 7.83 | 8.09 | 7.5903 | 25561770 |
| 1778798100 | 8.17 | -0.11 | -1.33 | 7.71 | 8.5 | 7.41 | 46895660 |
| 1778711700 | 8.28 | 0.18 | 2.22 | 9.97 | 9.99 | 8.19 | 128648837 |
| 1778625300 | 8.1 | -0.47 | -5.48 | 8.344 | 8.38 | 7.77 | 29513407 |
| 1778538900 | 8.57 | 0.56 | 6.99 | 7.875 | 9.25 | 7.77 | 39492492 |
| 1778279700 | 8.01 | 1.65 | 25.94 | 6.55 | 8.08 | 6.55 | 53779747 |
| 1778193300 | 6.36 | -0.18 | -2.75 | 6.83 | 6.86 | 6.245 | 21763647 |
| 1778106900 | 6.54 | 0.31 | 4.98 | 6.3 | 6.6 | 6.065 | 18194246 |
| 1778020500 | 6.23 | -0.15 | -2.35 | 6.49 | 6.525 | 6.135 | 14121397 |
| 1777934100 | 6.38 | -0.07 | -1.09 | 6.39 | 6.41 | 6.12 | 14925782 |
| 1777674900 | 6.45 | -0.25 | -3.73 | 6.69 | 6.7299 | 6.4321 | 14108842 |
| 1777588500 | 6.7 | 0.36 | 5.68 | 6.51 | 6.84 | 6.33 | 18819812 |
| 1777502100 | 6.34 | -0.47 | -6.90 | 6.87 | 6.87 | 6.2829 | 17868340 |
| 1777415700 | 6.81 | -0.35 | -4.89 | 6.97 | 7.01 | 6.66 | 16739579 |
| 1777329300 | 7.16 | -0.51 | -6.65 | 7.705 | 7.99 | 7.15 | 21963277 |
| 1777070100 | 7.67 | 0.74 | 10.68 | 7 | 8.07 | 6.951 | 34838748 |
| 1776983700 | 6.93 | -0.41 | -5.59 | 7.285 | 7.49 | 6.77 | 21044847 |
| 1776897300 | 7.34 | 0.31 | 4.41 | 7.225 | 7.55 | 7.05 | 22639993 |
| 1776810900 | 7.03 | -0.13 | -1.82 | 7.26 | 7.375 | 6.955 | 20221140 |
| 1776724500 | 7.16 | 0 | 0.00 | 7.01 | 7.39 | 6.88 | 19870202 |
| 1776465300 | 7.16 | 0.05 | 0.70 | 7.285 | 7.78 | 7.08 | 28686829 |
| 1776378900 | 7.11 | 0.03 | 0.42 | 7.26 | 7.35 | 6.86 | 26205681 |
| 1776292500 | 7.08 | 0.76 | 12.03 | 6.89 | 7.55 | 6.82 | 53330445 |
| 1776206100 | 6.32 | 0.16 | 2.60 | 6.41 | 6.63 | 6.0601 | 30686404 |
| 1776119700 | 6.16 | 0.54 | 9.61 | 5.48 | 6.32 | 5.4 | 27804544 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
