Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.18 | 2.89855072464 | 6.21 | 6.72 | 5.63 | 483455 | 6.33462621 | CS |
| 4 | -0.81 | -11.25 | 7.2 | 7.55 | 5.63 | 311817 | 6.41421809 | CS |
| 12 | -0.36 | -5.33333333333 | 6.75 | 8.13 | 5.63 | 234508 | 6.81179216 | CS |
| 26 | -0.61 | -8.71428571429 | 7 | 9.32 | 5.63 | 224257 | 7.48072481 | CS |
| 52 | 2.07 | 47.9166666667 | 4.32 | 9.32 | 4.19 | 154357 | 7.05547973 | CS |
| 156 | 2.84 | 80 | 3.55 | 9.32 | 2.2 | 78195 | 6.64447409 | CS |
| 260 | 2.84 | 80 | 3.55 | 9.32 | 2.2 | 78195 | 6.64447409 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782254100 | 6.39 | -0.25 | -3.77 | 6.64 | 6.76 | 6.255 | 798701 |
| 1782167700 | 6.64 | 0.16 | 2.47 | 6.5199999 | 6.72 | 6.3 | 432275 |
| 1781822100 | 6.48 | 0.19 | 3.02 | 6.45 | 6.53 | 6.28 | 471611 |
| 1781735700 | 6.29 | 0.26 | 4.31 | 6.01 | 6.46 | 5.95 | 435306 |
| 1781649300 | 6.03 | -0.19 | -3.05 | 6.21 | 6.25 | 5.63 | 594628 |
| 1781562900 | 6.22 | 0.18 | 2.98 | 6.1 | 6.41 | 6.1 | 256269 |
| 1781303700 | 6.04 | 0.01 | 0.17 | 6.0599999 | 6.2 | 5.96 | 141127 |
| 1781217300 | 6.03 | 0.11 | 1.86 | 5.98 | 6.1 | 5.85 | 213589 |
| 1781130900 | 5.92 | -0.04 | -0.67 | 5.91 | 6.15 | 5.87 | 219043 |
| 1781044500 | 5.96 | -0.03 | -0.50 | 6.05 | 6.3099999 | 5.9 | 451973 |
| 1780958100 | 5.99 | 0.04 | 0.67 | 6.0199999 | 6.2026 | 5.89 | 312189 |
| 1780698900 | 5.95 | -0.5 | -7.75 | 6.48 | 6.48 | 5.93 | 356567 |
| 1780612500 | 6.45 | 0.12 | 1.90 | 6.15 | 6.53 | 6.05 | 352811 |
| 1780526100 | 6.33 | -0.32 | -4.81 | 6.61 | 6.67 | 6.33 | 292182 |
| 1780439700 | 6.65 | -0.21 | -3.06 | 6.9 | 6.965 | 6.5 | 296609 |
| 1780353300 | 6.86 | -0.23 | -3.24 | 7.04 | 7.2299 | 6.8 | 254273 |
| 1780094100 | 7.09 | -0.29 | -3.93 | 7.38 | 7.51 | 7.09 | 194167 |
| 1780007700 | 7.38 | 0.2 | 2.79 | 7.13 | 7.435 | 7.13 | 118481 |
| 1779921300 | 7.18 | -0.35 | -4.65 | 7.51 | 7.51 | 7.04 | 170934 |
| 1779834900 | 7.53 | 0.43 | 6.06 | 7.2 | 7.55 | 7.17 | 360495 |
| 1779489300 | 7.1 | 0.16 | 2.31 | 7.07 | 7.355 | 6.85 | 904099 |
| 1779402900 | 6.94 | 0.57 | 8.95 | 6.44 | 7.27 | 6.44 | 414269 |
| 1779316500 | 6.37 | 0.08 | 1.27 | 6.35 | 6.59 | 6.2689 | 214213 |
| 1779230100 | 6.29 | -0.4 | -5.98 | 6.65 | 6.81 | 6.26 | 485410 |
| 1779143700 | 6.69 | -0.23 | -3.32 | 6.97 | 7.7331 | 6.6 | 165134 |
| 1778884500 | 6.92 | -0.24 | -3.35 | 7.12 | 7.195 | 6.8501 | 185424 |
| 1778798100 | 7.16 | -0.39 | -5.17 | 7.5 | 7.62 | 7.15 | 131957 |
| 1778711700 | 7.55 | -0.06 | -0.79 | 7.83 | 7.83 | 7.5 | 85224 |
| 1778625300 | 7.61 | 0.19 | 2.56 | 7.39 | 7.74 | 7.335 | 114678 |
| 1778538900 | 7.42 | -0.03 | -0.40 | 7.39 | 7.595 | 7.39 | 53499 |
| 1778279700 | 7.45 | -0.02 | -0.27 | 7.48 | 7.6 | 7.2521 | 94576 |
| 1778193300 | 7.47 | -0.11 | -1.45 | 7.5 | 7.79 | 7.4 | 127103 |
| 1778106900 | 7.58 | 0.31 | 4.26 | 7.31 | 7.645 | 7.22 | 228265 |
| 1778020500 | 7.27 | -0.15 | -2.02 | 7.5 | 7.715 | 7.05 | 193079 |
| 1777934100 | 7.42 | -0.47 | -5.96 | 7.81 | 8.021 | 7.37 | 196951 |
| 1777674900 | 7.89 | 0.09 | 1.15 | 7.81 | 8.13 | 7.81 | 266140 |
| 1777588500 | 7.8 | 0.46 | 6.27 | 7.34 | 7.905 | 7.34 | 251793 |
| 1777502100 | 7.34 | 0.23 | 3.23 | 7.13 | 7.4 | 7.02 | 141284 |
| 1777415700 | 7.11 | -0.1 | -1.39 | 7.2 | 7.27 | 7.045 | 242036 |
| 1777329300 | 7.21 | 0.05 | 0.70 | 7.15 | 7.32 | 7.05 | 184286 |
| 1777070100 | 7.16 | -0.09 | -1.24 | 7.27 | 7.44 | 7.15 | 167711 |
| 1776983700 | 7.25 | 0.19 | 2.69 | 7.06 | 7.44 | 7 | 192172 |
| 1776897300 | 7.06 | 0.04 | 0.57 | 7.08 | 7.2999 | 6.99 | 126662 |
| 1776810900 | 7.02 | -0.18 | -2.50 | 7.41 | 7.875 | 6.98 | 192204 |
| 1776724500 | 7.2 | 0.1 | 1.41 | 7.04 | 7.3 | 6.925 | 156274 |
| 1776465300 | 7.1 | -0.1 | -1.39 | 7.38 | 7.38 | 7.03 | 85768 |
| 1776378900 | 7.2 | -0.2 | -2.70 | 7.39 | 7.39 | 7.14 | 184737 |
| 1776292500 | 7.4 | 0.18 | 2.49 | 7.26 | 7.555 | 7.23 | 57795 |
| 1776206100 | 7.22 | 0.04 | 0.56 | 7.25 | 7.57 | 7.05 | 132158 |
| 1776119700 | 7.18 | 0.32 | 4.66 | 6.99 | 7.5 | 6.93 | 464931 |
| 1775860500 | 6.86 | -0.22 | -3.11 | 7.17 | 7.22 | 6.79 | 63667 |
| 1775774100 | 7.08 | 0.2 | 2.91 | 7 | 7.2 | 6.785 | 99841 |
| 1775687700 | 6.88 | 0.11 | 1.62 | 7.02 | 7.04 | 6.54 | 139498 |
| 1775601300 | 6.77 | -0.33 | -4.65 | 7.05 | 7.05 | 6.67 | 140440 |
| 1775514900 | 7.1 | -0.07 | -0.98 | 7.18 | 7.32 | 6.95 | 128474 |
| 1775169300 | 7.17 | -0.16 | -2.18 | 7.13 | 7.41 | 6.985 | 259195 |
| 1775082900 | 7.33 | 0.09 | 1.24 | 7.35 | 7.62 | 7.29 | 67684 |
| 1774996500 | 7.24 | 0.63 | 9.53 | 6.75 | 7.26 | 6.75 | 103800 |
| 1774910100 | 6.61 | -0.11 | -1.64 | 6.77 | 6.86 | 6.5599999 | 86788 |
| 1774650900 | 6.72 | -0.13 | -1.90 | 6.995 | 7 | 6.69 | 78776 |
| 1774564500 | 6.85 | -0.23 | -3.25 | 6.94 | 7.1 | 6.74 | 109897 |
| 1774478100 | 7.08 | 0.19 | 2.76 | 7.105 | 7.505 | 7.08 | 152553 |
| 1774391700 | 6.89 | -0.44 | -6.00 | 7.2 | 7.37 | 6.75 | 189707 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
