Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -3.31491712707 | 5.43 | 5.62 | 5.245 | 184000 | 5.4462002 | CS |
| 4 | -0.55 | -9.48275862069 | 5.8 | 6.01 | 5.08 | 198765 | 5.41903103 | CS |
| 12 | -0.95 | -15.3225806452 | 6.2 | 6.65 | 5.08 | 186232 | 5.85147015 | CS |
| 26 | 0.78 | 17.4496644295 | 4.47 | 6.65 | 4.2 | 201918 | 5.59114972 | CS |
| 52 | -2.27 | -30.1861702128 | 7.52 | 7.55 | 4.2 | 175592 | 5.47139344 | CS |
| 156 | -0.15 | -2.77777777778 | 5.4 | 8.5 | 4.2 | 102731 | 5.77142162 | CS |
| 260 | 0.1 | 1.94174757282 | 5.15 | 8.5 | 4.2 | 100661 | 5.90974723 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783031700 | 5.4 | -0.05 | -0.92 | 5.47 | 5.6 | 5.3099999 | 159569 |
| 1782945300 | 5.45 | 0.04 | 0.74 | 5.42 | 5.495 | 5.3949999 | 119759 |
| 1782858900 | 5.41 | -0.08 | -1.46 | 5.48 | 5.62 | 5.3949999 | 163563 |
| 1782772500 | 5.49 | 0.07 | 1.29 | 5.43 | 5.53 | 5.37 | 293108 |
| 1782513300 | 5.42 | 0.19 | 3.63 | 5.23 | 5.4452999 | 5.23 | 479493 |
| 1782426900 | 5.23 | 0.08 | 1.55 | 5.12 | 5.365 | 5.08 | 234469 |
| 1782340500 | 5.15 | -0.15 | -2.83 | 5.29 | 5.295 | 5.13 | 228431 |
| 1782254100 | 5.3 | 0.09 | 1.73 | 5.21 | 5.34 | 5.17 | 112440 |
| 1782167700 | 5.21 | -0.09 | -1.70 | 5.29 | 5.37 | 5.16 | 262312 |
| 1781822100 | 5.3 | -0.09 | -1.67 | 5.41 | 5.41 | 5.2101 | 326676 |
| 1781735700 | 5.39 | 0.01 | 0.19 | 5.38 | 5.55 | 5.35 | 147395 |
| 1781649300 | 5.38 | 0.12 | 2.28 | 5.21 | 5.4 | 5.1436 | 193726 |
| 1781562900 | 5.26 | -0.36 | -6.41 | 5.47 | 5.47 | 5.18 | 217342 |
| 1781303700 | 5.62 | -0.04 | -0.71 | 5.63 | 5.82 | 5.6 | 142149 |
| 1781217300 | 5.66 | -0.27 | -4.55 | 5.95 | 5.96 | 5.65 | 143019 |
| 1781130900 | 5.93 | 0.1 | 1.72 | 5.83 | 6.01 | 5.815 | 146057 |
| 1781044500 | 5.83 | -0.15 | -2.51 | 5.97 | 5.97 | 5.79 | 104472 |
| 1780958100 | 5.98 | 0.19 | 3.28 | 5.8 | 6 | 5.79 | 103792 |
| 1780698900 | 5.79 | -0.14 | -2.36 | 5.91 | 5.96 | 5.78 | 106968 |
| 1780612500 | 5.93 | 0.08 | 1.37 | 5.8099999 | 5.95 | 5.76 | 87893 |
| 1780526100 | 5.85 | 0.04 | 0.69 | 5.8099999 | 5.865 | 5.68 | 119583 |
| 1780439700 | 5.8099999 | -0.02 | -0.34 | 5.8099999 | 5.92 | 5.76 | 124532 |
| 1780353300 | 5.83 | 0.17 | 3.00 | 5.71 | 5.925 | 5.71 | 143484 |
| 1780094100 | 5.66 | -0.17 | -2.92 | 5.75 | 5.7725 | 5.61 | 152662 |
| 1780007700 | 5.83 | 0.06 | 1.04 | 5.8 | 5.91 | 5.765 | 148721 |
| 1779921300 | 5.7699999 | -0.07 | -1.20 | 5.8099999 | 5.97 | 5.7 | 134136 |
| 1779834900 | 5.84 | -0.35 | -5.65 | 6.1 | 6.175 | 5.83 | 194511 |
| 1779489300 | 6.19 | -0.04 | -0.64 | 6.22 | 6.295 | 6.11 | 169907 |
| 1779402900 | 6.23 | 0.01 | 0.16 | 6.21 | 6.43 | 6.15 | 263665 |
| 1779316500 | 6.22 | -0.27 | -4.16 | 6.46 | 6.5 | 6.2 | 288896 |
| 1779230100 | 6.49 | 0.1 | 1.56 | 6.41 | 6.505 | 6.285 | 212035 |
| 1779143700 | 6.39 | 0.21 | 3.40 | 6.19 | 6.65 | 6.115 | 413790 |
| 1778884500 | 6.18 | -0.17 | -2.68 | 6.35 | 6.45 | 6.17 | 172914 |
| 1778798100 | 6.35 | 0.2 | 3.25 | 5.78 | 6.37 | 5.78 | 161944 |
| 1778711700 | 6.15 | -0.04 | -0.65 | 6.17 | 6.2 | 6.065 | 117858 |
| 1778625300 | 6.19 | 0.21 | 3.51 | 6.0199999 | 6.19 | 5.89 | 272185 |
| 1778538900 | 5.98 | 0.16 | 2.75 | 5.87 | 5.98 | 5.79 | 127672 |
| 1778279700 | 5.82 | -0.06 | -1.02 | 5.89 | 5.975 | 5.76 | 140885 |
| 1778193300 | 5.88 | -0.07 | -1.18 | 5.86 | 5.96 | 5.695 | 228313 |
| 1778106900 | 5.95 | -0.36 | -5.71 | 6.14 | 6.14 | 5.92 | 289023 |
| 1778020500 | 6.3099999 | 0.01 | 0.16 | 6.3 | 6.37 | 6.1 | 105928 |
| 1777934100 | 6.3 | -0.01 | -0.16 | 6.28 | 6.37 | 6.26 | 165543 |
| 1777674900 | 6.3099999 | -0.05 | -0.79 | 6.29 | 6.385 | 6.14 | 162903 |
| 1777588500 | 6.36 | 0.02 | 0.32 | 6.26 | 6.45 | 6.26 | 117097 |
| 1777502100 | 6.34 | 0.1 | 1.60 | 6.24 | 6.34 | 6.17 | 236663 |
| 1777415700 | 6.24 | 0.05 | 0.81 | 6.26 | 6.315 | 6.1701 | 94661 |
| 1777329300 | 6.19 | 0.13 | 2.15 | 6.07 | 6.245 | 6.07 | 101645 |
| 1777070100 | 6.0599999 | 0.06 | 1.00 | 5.95 | 6.08 | 5.865 | 168486 |
| 1776983700 | 6 | 0.09 | 1.52 | 5.92 | 6.105 | 5.825 | 163630 |
| 1776897300 | 5.91 | -0.09 | -1.50 | 5.945 | 6.09 | 5.91 | 252758 |
| 1776810900 | 6 | 0.03 | 0.50 | 5.96 | 6 | 5.86 | 139799 |
| 1776724500 | 5.97 | 0.15 | 2.58 | 5.83 | 5.97 | 5.815 | 222535 |
| 1776465300 | 5.82 | -0.17 | -2.84 | 5.86 | 5.86 | 5.41 | 348433 |
| 1776378900 | 5.99 | -0.01 | -0.17 | 5.99 | 6.0799 | 5.91 | 239389 |
| 1776292500 | 6 | -0.03 | -0.50 | 5.99 | 6.09 | 5.93 | 156714 |
| 1776206100 | 6.03 | -0.05 | -0.82 | 6.0599999 | 6.0599999 | 5.9 | 198651 |
| 1776119700 | 6.08 | -0.04 | -0.65 | 6.2 | 6.26 | 6.045 | 91050 |
| 1775860500 | 6.12 | -0.07 | -1.13 | 6.24 | 6.25 | 6.1 | 196988 |
| 1775774100 | 6.19 | 0.05 | 0.81 | 6.14 | 6.345 | 6.14 | 289038 |
| 1775687700 | 6.14 | -0.33 | -5.10 | 6.05 | 6.17 | 5.87 | 299921 |
| 1775601300 | 6.47 | 0.12 | 1.89 | 6.37 | 6.5199999 | 6.36 | 159855 |
| 1775514900 | 6.35 | -0.01 | -0.16 | 6.33 | 6.51 | 6.3 | 185912 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
