Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5 | 1.74094707521 | 28.72 | 29.525 | 28.72 | 1261 | 29.17456404 | SP |
| 4 | 0.28 | 0.967519004838 | 28.94 | 29.545 | 28.06 | 3126 | 28.90180055 | SP |
| 12 | 0.43 | 1.49357415769 | 28.79 | 29.66 | 28.06 | 3634 | 28.88910556 | SP |
| 26 | 2.24 | 8.30244625649 | 26.98 | 29.75 | 26.535 | 2530 | 28.55743654 | SP |
| 52 | 2.76 | 10.4308390023 | 26.46 | 29.75 | 26.072 | 2091 | 28.0572893 | SP |
| 156 | 4.77 | 19.509202454 | 24.45 | 29.75 | 21.5978 | 1345 | 26.81566559 | SP |
| 260 | 4.5984 | 18.6762842382 | 24.6216 | 29.75 | 21.5978 | 1217 | 26.63185608 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783463700 | 29.3932 | 0.22 | 0.75 | 29.33 | 29.525 | 29.33 | 662 |
| 1783377300 | 29.1734 | -0.04 | -0.15 | 29.51 | 29.51 | 28.96 | 3632 |
| 1783031700 | 29.2181 | 0.38 | 1.33 | 29.02 | 29.2181 | 29.02 | 298 |
| 1782945300 | 28.835 | -0.08 | -0.26 | 28.72 | 28.97 | 28.72 | 452 |
| 1782858900 | 28.91 | -0.31 | -1.07 | 29.08 | 29.08 | 28.88 | 5273 |
| 1782772500 | 29.2237 | -0.12 | -0.40 | 29.11 | 29.2237 | 29.01 | 14158 |
| 1782513300 | 29.3416 | 0.36 | 1.24 | 29.15 | 29.3416 | 29.15 | 50 |
| 1782426900 | 28.9821 | 0.2 | 0.70 | 28.93 | 28.9821 | 28.815 | 742 |
| 1782340500 | 28.7814 | 0.15 | 0.54 | 28.86 | 28.86 | 28.62 | 17218 |
| 1782254100 | 28.6273 | 0.13 | 0.46 | 28.47 | 28.64 | 28.47 | 1750 |
| 1782167700 | 28.4974 | 0.17 | 0.60 | 28.06 | 28.4974 | 28.06 | 807 |
| 1781822100 | 28.3269 | -0 | -0.00 | 28.35 | 28.47 | 28.29 | 2483 |
| 1781735700 | 28.3272 | -0.61 | -2.10 | 28.84 | 28.84 | 28.3 | 3582 |
| 1781649300 | 28.9351 | 0.04 | 0.16 | 28.96 | 28.96 | 28.89 | 1121 |
| 1781562900 | 28.8903 | -0.46 | -1.57 | 29.545 | 29.545 | 28.84 | 2422 |
| 1781303700 | 29.3515 | 0.23 | 0.77 | 29.22 | 29.3515 | 29.22 | 52 |
| 1781217300 | 29.1263 | 0.17 | 0.58 | 28.94 | 29.1263 | 28.92 | 1103 |
| 1781130900 | 28.9592 | 0.15 | 0.53 | 28.94 | 29.04 | 28.94 | 469 |
| 1781044500 | 28.8054 | 0.49 | 1.75 | 28.57 | 28.8054 | 28.53 | 6636 |
| 1780958100 | 28.3113 | -0.24 | -0.85 | 28.56 | 28.56 | 28.285 | 1779 |
| 1780698900 | 28.5551 | 0.04 | 0.14 | 28.39 | 28.665 | 28.39 | 1240 |
| 1780612500 | 28.5146 | 0.26 | 0.93 | 28.44 | 28.5146 | 28.35 | 2336 |
| 1780526100 | 28.2515 | -0.07 | -0.25 | 28.6 | 28.6 | 28.2515 | 3798 |
| 1780439700 | 28.3218 | 0.06 | 0.23 | 28.36 | 28.36 | 28.21 | 6144 |
| 1780353300 | 28.2574 | -0.58 | -2.03 | 28.87 | 28.87 | 28.18 | 3584 |
| 1780094100 | 28.8417 | -0.14 | -0.48 | 29.09 | 29.09 | 28.81 | 2525 |
| 1780007700 | 28.98 | -0.08 | -0.26 | 29.04 | 29.04 | 28.87 | 1774 |
| 1779921300 | 29.055 | -0.06 | -0.19 | 29.13 | 29.17 | 29.055 | 1919 |
| 1779834900 | 29.11 | 0.16 | 0.54 | 28.92 | 29.175 | 28.92 | 5663 |
| 1779489300 | 28.9546 | -0.07 | -0.23 | 29.03 | 29.03 | 28.83 | 2392 |
| 1779402900 | 29.02 | 0.09 | 0.32 | 28.95 | 29.02 | 28.68 | 8855 |
| 1779316500 | 28.9286 | 0.34 | 1.21 | 28.68 | 28.9286 | 28.56 | 1460 |
| 1779230100 | 28.5836 | -0.04 | -0.13 | 28.52 | 28.68 | 28.49 | 3216 |
| 1779143700 | 28.6218 | 0.17 | 0.60 | 28.47 | 28.63 | 28.45 | 1776 |
| 1778884500 | 28.4506 | -0.48 | -1.67 | 28.84 | 28.84 | 28.4506 | 1605 |
| 1778798100 | 28.935 | -0.11 | -0.38 | 29.14 | 29.14 | 28.935 | 2468 |
| 1778711700 | 29.045 | -0.15 | -0.52 | 29 | 29.045 | 28.92 | 1856 |
| 1778625300 | 29.1975 | -0.09 | -0.30 | 29.1 | 29.1975 | 29.04 | 2705 |
| 1778538900 | 29.2845 | 0.02 | 0.05 | 29.28 | 29.35 | 29.28 | 1345 |
| 1778279700 | 29.2695 | 0.11 | 0.36 | 29.29 | 29.2956 | 29.24 | 1791 |
| 1778193300 | 29.1645 | -0.35 | -1.19 | 29.66 | 29.66 | 29.16 | 3883 |
| 1778106900 | 29.5167 | 0.51 | 1.75 | 29.37 | 29.5167 | 29.37 | 706 |
| 1778020500 | 29.0097 | 0.17 | 0.57 | 28.88 | 29.0097 | 28.83 | 939 |
| 1777934100 | 28.8441 | -0.24 | -0.81 | 29 | 29.02 | 28.8441 | 566 |
| 1777674900 | 29.08 | -0.14 | -0.48 | 29.23 | 29.23 | 28.94 | 10735 |
| 1777588500 | 29.2217 | 0.56 | 1.95 | 28.79 | 29.2217 | 28.79 | 285 |
| 1777502100 | 28.6633 | -0.33 | -1.13 | 28.79 | 28.79 | 28.63 | 2477 |
| 1777415700 | 28.9912 | 0.1 | 0.36 | 28.88 | 29.13 | 28.88 | 27943 |
| 1777329300 | 28.8882 | -0.01 | -0.04 | 28.93 | 29.03 | 28.8882 | 9959 |
| 1777070100 | 28.9 | -0.1 | -0.33 | 29.05 | 29.05 | 28.9 | 135 |
| 1776983700 | 28.995 | 0.23 | 0.82 | 28.88 | 29.02 | 28.88 | 6748 |
| 1776897300 | 28.76 | -0.22 | -0.75 | 28.8 | 28.8 | 28.74 | 13955 |
| 1776810900 | 28.9783 | -0.39 | -1.34 | 29.42 | 29.42 | 28.9783 | 1187 |
| 1776724500 | 29.3706 | -0.01 | -0.05 | 29.345 | 29.4 | 29.27 | 2586 |
| 1776465300 | 29.385 | 0.35 | 1.21 | 29.26 | 29.385 | 29.26 | 1454 |
| 1776378900 | 29.035 | 0.13 | 0.43 | 29.04 | 29.04 | 28.975 | 257 |
| 1776292500 | 28.91 | 0.02 | 0.09 | 28.79 | 28.91 | 28.79 | 167 |
| 1776206100 | 28.885 | 0.38 | 1.35 | 28.66 | 28.885 | 28.66 | 24 |
| 1776119700 | 28.5001 | 0.07 | 0.23 | 28.27 | 28.5001 | 28.27 | 3363 |
| 1775860500 | 28.4344 | 0.08 | 0.27 | 28.36 | 28.4344 | 28.36 | 426 |
| 1775774100 | 28.3568 | 0.07 | 0.24 | 28.15 | 28.36 | 28.15 | 284 |
| 1775687700 | 28.2902 | 0.71 | 2.59 | 28.245 | 28.2902 | 28.245 | 308 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
