Dati storici iShares Environmentally ... - ERET

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,92	26,0628	25,85	26,03	3.978	0,0185	0,07%
1 Mese	25,70	26,13	25,23	25,86	1.667	0,2385	0,93%
3 Mesi	27,84	27,84	24,21	25,50	1.538	-1,90	-6,83%
6 Mesi	27,70	28,9681	24,21	26,17	917	-1,76	-6,36%
1 Anno	24,68	28,9681	23,60	25,74	1.034	1,26	5,10%
3 Anni	24,6216	28,9681	21,5978	25,21	866	1,32	5,35%
5 Anni	24,6216	28,9681	21,5978	25,21	866	1,32	5,35%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Feb 2025	25,9385	-0,12	-0,48%	25,983	25,983	25,9385	424
21 Feb 2025	26,0628	0,13	0,52%	25,98	26,0628	25,9707	11.035
20 Feb 2025	25,9278	-0,05	-0,18%	25,87	25,9278	25,87	129
19 Feb 2025	25,9753	0,03	0,13%	25,96	26,0033	25,85	4.225
15 Feb 2025	25,9428	-0,09	-0,35%	25,9901	25,9901	25,9428	309
14 Feb 2025	26,035	0,31	1,21%	25,905	26,035	25,85	2.173
13 Feb 2025	25,725	-0,13	-0,51%	25,66	25,725	25,65	416
12 Feb 2025	25,8575	0,06	0,24%	25,61	25,8575	25,61	1.262
11 Feb 2025	25,7963	-0,03	-0,13%	25,71	25,7963	25,71	363
08 Feb 2025	25,8304	-0,10	-0,40%	25,83	25,8304	25,83	151
07 Feb 2025	25,9352	0,05	0,18%	25,88	25,9427	25,88	704
06 Feb 2025	25,8874	0,37	1,43%	25,94	25,94	25,87	119
05 Feb 2025	25,5214	0,10	0,40%	25,5214	25,5214	25,5214	163
04 Feb 2025	25,42	-0,18	-0,70%	25,48	25,48	25,42	169
01 Feb 2025	25,5988	-0,04	-0,17%	25,63	25,638	25,545	4.052
31 Gen 2025	25,6431	0,31	1,24%	25,727	25,81	25,6431	1.683
30 Gen 2025	25,33	-0,24	-0,94%	25,56	25,56	25,25	2.752
29 Gen 2025	25,57	-0,24	-0,93%	25,57	25,58	25,57	626
28 Gen 2025	25,81	0,30	1,18%	25,70	25,81	25,69	693
25 Gen 2025	25,51	0,30	1,17%	25,39	25,51	25,39	509