Dati storici Energy Recovery - ERII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,61	15,76	14,45	15,25	291.115	1,02	6,98%
1 Mese	15,05	15,76	13,94	14,67	257.003	0,58	3,85%
3 Mesi	15,33	17,44	13,80	15,25	316.131	0,30	1,96%
6 Mesi	17,29	20,27	13,80	16,34	391.639	-1,66	-9,60%
1 Anno	15,99	20,27	12,26	15,45	405.614	-0,36	-2,25%
3 Anni	19,50	30,76	12,26	19,49	411.266	-3,87	-19,85%
5 Anni	10,97	30,76	6,11	18,20	379.085	4,66	42,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Feb 2025	15,63	0,08	0,51%	15,44	15,74	15,2729	168.713
19 Feb 2025	15,55	0,26	1,70%	15,53	15,76	15,28	355.946
15 Feb 2025	15,29	0,19	1,26%	15,20	15,47	15,16	346.636
14 Feb 2025	15,10	0,20	1,34%	14,98	15,12	14,79	205.779
13 Feb 2025	14,90	0,04	0,27%	14,61	14,925	14,45	256.099
12 Feb 2025	14,86	0,14	0,95%	14,51	14,86	14,51	155.392
11 Feb 2025	14,72	0,19	1,31%	14,67	14,75	14,595	150.895
08 Feb 2025	14,53	-0,17	-1,16%	14,69	14,755	14,4506	150.199
07 Feb 2025	14,70	0,01	0,07%	14,80	14,87	14,57	170.326
06 Feb 2025	14,69	0,11	0,75%	14,63	14,78	14,45	190.655
05 Feb 2025	14,58	0,44	3,11%	14,16	14,60	14,16	215.732
04 Feb 2025	14,14	-0,20	-1,39%	14,23	14,34	13,94	380.540
01 Feb 2025	14,34	-0,22	-1,51%	14,54	14,66	14,20	330.790
31 Gen 2025	14,56	0,14	0,97%	14,56	14,71	14,41	249.143
30 Gen 2025	14,42	0,09	0,63%	14,32	14,46	14,265	354.967
29 Gen 2025	14,33	0,07	0,49%	14,31	14,39	14,07	217.104
28 Gen 2025	14,26	-0,14	-0,97%	14,34	14,445	14,10	348.536
25 Gen 2025	14,40	-0,33	-2,24%	14,56	14,73	14,31	228.543
24 Gen 2025	14,73	0,00	0,00%	14,73	14,73	14,73	0
23 Gen 2025	14,73	-0,38	-2,48%	15,05	15,13	14,695	318.779
22 Gen 2025	15,105	0,34	2,27%	14,87	15,17	14,78	226.571