Dati storici Energy Recovery - ERII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,11	17,74	16,55	17,12	352.111	0,21	1,23%
1 Mese	16,64	17,74	14,38	16,08	359.360	0,68	4,09%
3 Mesi	12,91	18,36	12,5301	16,00	397.679	4,41	34,16%
6 Mesi	15,19	18,36	12,26	14,83	387.953	2,13	14,02%
1 Anno	21,34	21,39	12,26	16,14	442.865	-4,02	-18,84%
3 Anni	20,28	30,76	12,26	19,99	404.963	-2,96	-14,60%
5 Anni	9,38	30,76	6,11	17,97	361.571	7,94	84,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
26 Set 2024	17,04	-0,49	-2,80%	17,60	17,74	17,01	274.087
25 Set 2024	17,53	0,47	2,75%	17,14	17,53	17,14	149.129
24 Set 2024	17,06	0,01	0,06%	17,05	17,25	16,805	212.330
21 Set 2024	17,05	-0,19	-1,10%	17,16	17,16	16,55	839.811
20 Set 2024	17,24	0,40	2,38%	17,35	17,45	16,92	288.074
19 Set 2024	16,84	0,39	2,37%	16,47	17,135	16,395	437.079
18 Set 2024	16,45	0,44	2,75%	16,26	16,47	15,91	290.601
17 Set 2024	16,01	-0,02	-0,12%	16,04	16,17	15,795	490.406
14 Set 2024	16,03	0,52	3,35%	15,64	16,16	15,64	234.016
13 Set 2024	15,51	0,02	0,13%	15,61	15,63	15,31	336.126
12 Set 2024	15,49	0,19	1,24%	15,26	15,61	14,95	376.740
11 Set 2024	15,30	0,44	2,96%	14,95	15,31	14,61	507.220
10 Set 2024	14,86	0,38	2,62%	14,45	14,99	14,38	302.650
07 Set 2024	14,48	-0,31	-2,10%	14,81	14,885	14,44	302.252
06 Set 2024	14,79	-1,04	-6,57%	15,92	15,93	14,70	428.358
05 Set 2024	15,83	0,02	0,13%	15,66	15,895	15,6144	289.022
04 Set 2024	15,81	-0,43	-2,65%	15,97	16,15	15,60	457.260
31 Ago 2024	16,24	-0,20	-1,22%	16,54	16,60	16,08	357.578
30 Ago 2024	16,44	-0,13	-0,78%	16,64	16,97	16,44	287.012
29 Ago 2024	16,57	-1,23	-6,91%	17,70	17,77	16,57	345.175
28 Ago 2024	17,80	-0,22	-1,22%	17,98	18,08	17,65	513.974
27 Ago 2024	18,02	-0,21	-1,15%	18,36	18,36	17,90	284.767