Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.25 | -3.96196513471 | 6.31 | 6.725 | 5.71 | 20444 | 6.02185157 | CS |
| 4 | -0.61 | -9.14542728636 | 6.67 | 7.9399 | 5.161 | 53562 | 6.32228166 | CS |
| 12 | 5.86 | 2930 | 0.2 | 15.88 | 0.1342 | 1865551 | 7.33142092 | CS |
| 26 | 4.78 | 373.4375 | 1.28 | 15.88 | 0.1342 | 1682699 | 3.93163354 | CS |
| 52 | 4.11 | 210.769230769 | 1.95 | 15.88 | 0.1342 | 1745888 | 2.77549185 | CS |
| 156 | 3.81 | 169.333333333 | 2.25 | 15.88 | 0.1342 | 1532660 | 1.3389512 | CS |
| 260 | 1.86 | 44.2857142857 | 4.2 | 15.88 | 0.1342 | 1245595 | 1.36868391 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 6.0599999 | 0.13 | 2.19 | 6.13 | 6.2 | 5.78 | 14289 |
| 1783636500 | 5.93 | 0.2 | 3.49 | 6.24 | 6.36 | 5.71 | 35414 |
| 1783550100 | 5.73 | -0.47 | -7.58 | 6.23 | 6.425 | 5.73 | 20331 |
| 1783463700 | 6.2 | -0.24 | -3.73 | 6.48 | 6.67 | 6.2 | 7073 |
| 1783377300 | 6.44 | 0.17 | 2.71 | 6.3099999 | 6.725 | 6.39 | 18956 |
| 1783031700 | 6.2699999 | -0.43 | -6.48 | 6.86 | 6.9225 | 6.26 | 13938 |
| 1782945300 | 6.7042 | 0.05 | 0.82 | 6.76 | 7.28 | 6.5001 | 96884 |
| 1782858900 | 6.65 | -0.38 | -5.41 | 7.03 | 7.03 | 6.5006 | 5653 |
| 1782772500 | 7.03 | 0.06 | 0.86 | 6.91 | 7.25 | 6.5106 | 8407 |
| 1782513300 | 6.97 | -0.43 | -5.81 | 6.91 | 7.2254 | 5.1609999 | 81272 |
| 1782426900 | 7.4 | 1.1 | 17.46 | 6.48 | 7.9399 | 6.47 | 117193 |
| 1782340500 | 6.3 | 0.12 | 1.94 | 6.13 | 6.3815 | 6.05 | 5001 |
| 1782254100 | 6.18 | 0.29 | 4.92 | 5.82 | 6.5 | 5.66 | 32358 |
| 1782167700 | 5.89 | -0.31 | -5.00 | 6.26 | 6.26 | 5.79 | 26430 |
| 1781822100 | 6.2 | 0.31 | 5.26 | 6.04 | 6.2 | 5.62 | 34556 |
| 1781735700 | 5.89 | -0.21 | -3.44 | 6.39 | 6.77 | 5.66 | 386370 |
| 1781649300 | 6.1 | -0.2 | -3.17 | 6.2699999 | 6.4349999 | 5.84 | 26058 |
| 1781562900 | 6.3 | 0.15 | 2.44 | 6.5599999 | 6.75 | 6.12 | 20242 |
| 1781303700 | 6.15 | -0.41 | -6.18 | 6.67 | 6.67 | 6.09 | 27980 |
| 1781217300 | 6.555 | 0.22 | 3.39 | 6.43 | 6.6 | 6.3099999 | 24056 |
| 1781130900 | 6.34 | -0.46 | -6.76 | 6.85 | 7 | 6.34 | 43158 |
| 1781044500 | 6.8 | -0.59 | -7.98 | 7.42 | 7.8361 | 6.8 | 57035 |
| 1780958100 | 7.39 | -0.5 | -6.34 | 7.93 | 8.05 | 7.39 | 39996 |
| 1780698900 | 7.89 | -0.3 | -3.66 | 8.03 | 8.32 | 7.65 | 36866 |
| 1780612500 | 8.19 | 0.18 | 2.25 | 8 | 8.4664 | 7.59 | 59493 |
| 1780526100 | 8.01 | 0.01 | 0.12 | 8.01 | 8.85 | 8.01 | 44474 |
| 1780439700 | 8 | -1.12 | -12.28 | 9.08 | 9.1 | 8 | 53681 |
| 1780353300 | 9.1199999 | -1.45 | -13.72 | 10.36 | 10.555 | 8.75 | 93710 |
| 1780094100 | 10.57 | -1.09 | -9.35 | 11.43 | 11.525 | 10.4744 | 51011 |
| 1780007700 | 11.66 | 0.52 | 4.67 | 11.01 | 11.905 | 10.7 | 70649 |
| 1779921300 | 11.14 | -0.29 | -2.54 | 11.62 | 11.625 | 10.5 | 55091 |
| 1779834900 | 11.43 | -0.56 | -4.67 | 11.75 | 11.96 | 10.88 | 79777 |
| 1779489300 | 11.99 | -0.47 | -3.77 | 12.21 | 12.67 | 11.5 | 83561 |
| 1779402900 | 12.46 | 1.06 | 9.30 | 10.88 | 12.9999 | 10.75 | 179762 |
| 1779316500 | 11.4 | -0.05 | -0.44 | 10.76 | 11.9173 | 10.67 | 75821 |
| 1779230100 | 11.45 | -0.8 | -6.53 | 11.51 | 12.03 | 10.5 | 77339 |
| 1779143700 | 12.25 | -1.38 | -10.12 | 13.32 | 14.19 | 11.25 | 238665 |
| 1778884500 | 13.63 | 4.07 | 42.57 | 9.21 | 15 | 9.2 | 1371504 |
| 1778798100 | 9.56 | -2.58 | -21.25 | 11.7 | 11.965 | 9.56 | 463296 |
| 1778711700 | 12.14 | 0.13 | 1.08 | 14.37 | 14.59 | 11.7 | 1769881 |
| 1778625300 | 12.01 | 4.8 | 66.57 | 7.46 | 15.88 | 7.22 | 19350564 |
| 1778538900 | 7.21 | -0.32 | -4.25 | 7.44 | 7.9 | 6.5599999 | 484807 |
| 1778279700 | 7.53 | -0.29 | -3.71 | 7.74 | 8.11 | 6.3878 | 1454814 |
| 1778193300 | 7.82 | 1.78 | 29.47 | 6.96 | 8.49 | 6.2507 | 10202569 |
| 1778106900 | 6.04 | 2.05 | 51.38 | 5.84 | 7.7 | 4.5701 | 63984899 |
| 1778020500 | 3.99 | 0.25 | 6.68 | 3.94 | 4.248 | 3.8 | 77073 |
| 1777934100 | 3.7401 | -0.07 | -1.90 | 3.93 | 3.93 | 3.1829 | 87641 |
| 1777674900 | 3.8125 | 0.12 | 3.32 | 3.74 | 3.8475 | 3.6925 | 18677 |
| 1777588500 | 3.69 | -1 | -21.24 | 3.85 | 3.8725 | 3.355 | 81641 |
| 1777502100 | 4.685 | -0.09 | -1.78 | 4.95 | 4.95 | 4.67 | 5075 |
| 1777415700 | 4.7699999 | -0.23 | -4.60 | 5 | 5 | 4.7675 | 5367 |
| 1777329300 | 5 | 0.21 | 4.33 | 4.95 | 5 | 4.72 | 9319 |
| 1777070100 | 4.7925 | 0.02 | 0.37 | 4.7625 | 4.8275 | 4.6274999 | 6413 |
| 1776983700 | 4.775 | -0.07 | -1.44 | 4.8825 | 4.942475 | 4.67 | 4432 |
| 1776897300 | 4.845 | 0.08 | 1.63 | 4.8149999 | 4.995 | 4.805 | 3446 |
| 1776810900 | 4.7675 | -0.09 | -1.75 | 4.8175 | 5 | 4.66 | 11634 |
| 1776724500 | 4.8525 | -0.34 | -6.59 | 5.135 | 5.145 | 4.7849999 | 19203 |
| 1776465300 | 5.195 | 0.27 | 5.48 | 5 | 5.25 | 4.8025 | 25230 |
| 1776378900 | 4.925 | 0.2 | 4.18 | 4.825 | 5.09 | 4.625 | 48941 |
| 1776292500 | 4.7275 | -0.33 | -6.43 | 4.6125 | 4.8875 | 4.6125 | 61567 |
| 1776206100 | 5.0525 | 0.13 | 2.64 | 5 | 5.1125 | 4.9 | 9335 |
| 1776119700 | 4.9224999 | 0.04 | 0.92 | 5.075 | 5.075 | 4.6525 | 13693 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
