Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1780958100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1780698900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1780612500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1780526100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1780439700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1780353300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1780094100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1780007700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1779921300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1779834900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1779489300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1779402900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1779316500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1779230100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1779143700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778884500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778798100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778711700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778625300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778538900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778279700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778193300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778106900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1778020500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1777934100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1777674900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1777588500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1777502100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1777415700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1777329300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1777070100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776983700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776897300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776810900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776724500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776465300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776378900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776292500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776206100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1776119700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1775860500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1775774100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1775687700 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1775601300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1775514900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1775169300 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1775082900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1774996500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1774910100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1774650900 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1774564500 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1774478100 | 21.3 | 0 | 0.00 | 21.3 | 21.3 | 21.3 | 0 |
| 1774391700 | 21.3 | -0.02 | -0.09 | 21.3 | 21.31 | 21.3 | 644 |
| 1774305300 | 21.32 | -0.01 | -0.02 | 21.3 | 21.32 | 21.3 | 1411 |
| 1774046100 | 21.325 | 0.02 | 0.07 | 21.34 | 21.34 | 21.31 | 1318 |
| 1773959700 | 21.31 | -0.01 | -0.02 | 21.3 | 21.325 | 21.3 | 12043 |
| 1773873300 | 21.315 | 0 | 0.00 | 21.31 | 21.33 | 21.3 | 98686 |
| 1773786900 | 21.315 | 0.01 | 0.05 | 21.32 | 21.32 | 21.3 | 211379 |
| 1773700500 | 21.305 | 0 | 0.02 | 21.315 | 21.315 | 21.3 | 824503 |
| 1773441300 | 21.3 | -0.01 | -0.05 | 21.29 | 21.3101 | 21.29 | 889159 |
| 1773354900 | 21.31 | 0 | 0.00 | 21.28 | 21.32 | 21.28 | 1414548 |
| 1773268500 | 21.31 | -0.01 | -0.02 | 21.24 | 21.31 | 21.24 | 2528 |
| 1773182100 | 21.315 | -0.01 | -0.03 | 21.315 | 21.315 | 21.27 | 7156 |
| 1773095700 | 21.3221 | 0.01 | 0.06 | 21.1 | 21.3221 | 21.1 | 2752 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
