Dati storici Escalade - ESCA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,65	14,145	13,19	13,70	21.024	0,01	0,07%
1 Mese	13,50	14,87	12,60	13,60	20.970	0,16	1,19%
3 Mesi	16,60	17,36	12,3601	14,32	19.282	-2,94	-17,71%
6 Mesi	16,12	22,01	12,3601	17,36	22.875	-2,46	-15,26%
1 Anno	14,50	22,01	11,4201	15,41	27.954	-0,84	-5,79%
3 Anni	22,13	25,72	9,25	15,60	28.667	-8,47	-38,27%
5 Anni	11,66	25,72	4,69	15,69	30.436	2,00	17,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	13,66	-0,01	-0,07%	13,67	13,75	13,40	8.545
26 Apr 2024	13,67	-0,33	-2,36%	14,01	14,29	13,19	38.411
25 Apr 2024	14,00	0,24	1,74%	13,74	14,145	13,52	13.936
24 Apr 2024	13,76	0,30	2,23%	13,60	13,9842	13,60	19.577
23 Apr 2024	13,46	-0,22	-1,61%	13,80	13,96	13,42	14.366
20 Apr 2024	13,68	-0,05	-0,36%	13,65	13,9379	13,34	21.826
19 Apr 2024	13,73	-0,34	-2,42%	14,08	14,84	13,31	16.749
18 Apr 2024	14,07	-0,60	-4,09%	14,67	14,67	13,75	19.749
17 Apr 2024	14,67	1,91	14,97%	12,79	14,87	12,60	61.810
16 Apr 2024	12,76	-0,16	-1,24%	12,83	13,2099	12,75	13.953
13 Apr 2024	12,92	-0,61	-4,51%	13,19	13,49	12,8189	10.841
12 Apr 2024	13,53	0,49	3,76%	13,00	13,60	12,935	13.216
11 Apr 2024	13,04	-0,19	-1,44%	12,95	13,32	12,75	29.824
10 Apr 2024	13,23	-0,19	-1,42%	13,60	13,6662	13,14	17.439
09 Apr 2024	13,42	0,20	1,51%	13,23	13,78	12,97	34.515
06 Apr 2024	13,22	0,20	1,54%	12,96	13,4649	12,96	9.026
05 Apr 2024	13,02	0,20	1,56%	12,84	13,445	12,84	11.996
04 Apr 2024	12,82	-0,31	-2,36%	13,01	13,525	12,77	23.372
03 Apr 2024	13,13	-0,38	-2,81%	13,50	14,00	13,10	21.864
02 Apr 2024	13,51	-0,24	-1,75%	13,50	13,84	13,50	10.767
28 Mar 2024	13,75	0,56	4,25%	13,15	14,06	13,15	14.943
27 Mar 2024	13,19	-0,04	-0,30%	13,42	13,46	13,01	11.820