Euroseas Ltd (ESEA) Storico

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
20 Mar 2025	31,22	-0,30	-0,95%	31,51	31,96	31,15	28.856
19 Mar 2025	31,52	1,68	5,63%	30,46	32,26	30,46	68.171
18 Mar 2025	29,84	-3,79	-11,27%	28,40	29,94	28,3577	79.391
17 Mar 2025	33,63	1,05	3,22%	32,55	33,65	32,4768	30.629
14 Mar 2025	32,58	0,08	0,25%	32,66	33,26	32,20	24.788
13 Mar 2025	32,50	-0,72	-2,17%	33,16	33,60	32,22	13.068
12 Mar 2025	33,22	0,73	2,25%	32,44	33,95	31,9615	52.919
11 Mar 2025	32,49	-0,24	-0,73%	32,31	32,73	31,75	57.365
10 Mar 2025	32,73	-0,72	-2,15%	33,20	33,514	31,92	65.064
08 Mar 2025	33,45	0,54	1,64%	32,73	34,175	32,604	35.689
07 Mar 2025	32,91	-0,16	-0,48%	33,40	33,99	32,40	44.952
06 Mar 2025	33,07	-0,19	-0,57%	33,19	33,35	32,60	49.196
05 Mar 2025	33,26	-0,43	-1,28%	34,10	34,10	32,2601	57.312
04 Mar 2025	33,69	-1,71	-4,83%	35,51	35,85	33,60	41.885
01 Mar 2025	35,40	1,82	5,42%	34,00	35,54	34,00	50.185
28 Feb 2025	33,58	-0,40	-1,18%	34,40	35,00	33,21	37.083
27 Feb 2025	33,98	0,79	2,38%	32,98	33,98	32,98	17.846
26 Feb 2025	33,19	0,28	0,85%	32,88	33,28	32,43	15.419
25 Feb 2025	32,91	-0,92	-2,72%	33,89	33,89	32,4397	30.187
22 Feb 2025	33,83	-0,02	-0,06%	34,20	34,89	33,02	28.211
21 Feb 2025	33,85	0,30	0,89%	33,75	34,16	33,50	19.514
20 Feb 2025	33,55	-1,18	-3,40%	34,60	34,60	33,17	18.096
19 Feb 2025	34,73	0,60	1,76%	34,15	34,89	34,15	24.587
15 Feb 2025	34,13	0,25	0,74%	33,92	34,50	33,90	18.595
14 Feb 2025	33,88	-1,08	-3,09%	34,72	34,7867	33,5063	29.287
13 Feb 2025	34,96	1,20	3,55%	33,76	35,86	33,755	50.242
12 Feb 2025	33,76	0,09	0,27%	33,57	34,30	33,02	31.358
11 Feb 2025	33,67	0,82	2,50%	33,14	34,29	33,00	76.770
08 Feb 2025	32,85	0,24	0,74%	32,72	33,35	32,30	23.011
07 Feb 2025	32,61	0,35	1,08%	32,27	33,23	31,7679	34.306
06 Feb 2025	32,26	-0,01	-0,03%	31,99	32,66	31,6101	20.103
05 Feb 2025	32,27	1,50	4,87%	31,00	32,80	31,00	30.299
04 Feb 2025	30,77	-0,24	-0,77%	30,80	31,00	30,21	30.441
01 Feb 2025	31,01	-0,38	-1,21%	31,60	31,60	31,01	16.169
31 Gen 2025	31,39	-0,19	-0,60%	31,52	32,15	31,38	19.741
30 Gen 2025	31,58	0,66	2,13%	31,00	32,01	31,00	25.333
29 Gen 2025	30,92	-0,46	-1,47%	31,25	31,77	30,65	45.508
28 Gen 2025	31,38	-0,23	-0,73%	31,455	31,99	31,37	20.551
25 Gen 2025	31,61	-0,41	-1,28%	32,02	32,32	31,1497	61.262
24 Gen 2025	32,02	0,00	0,00%	32,02	32,02	32,02	0
23 Gen 2025	32,02	-1,21	-3,64%	32,40	32,483	31,33	79.939
22 Gen 2025	33,23	0,22	0,67%	33,40	33,71	32,71	59.609
18 Gen 2025	33,01	-0,75	-2,22%	33,57	33,68	32,75	46.406
17 Gen 2025	33,76	-0,77	-2,23%	34,43	34,5275	33,51	21.002
16 Gen 2025	34,53	0,17	0,49%	34,50	34,695	34,17	28.672
15 Gen 2025	34,36	-0,10	-0,29%	34,47	34,56	33,80	26.498
14 Gen 2025	34,46	-0,62	-1,77%	34,37	35,00	34,00	29.067
11 Gen 2025	35,08	-0,35	-0,99%	35,44	36,38	35,06	31.472
09 Gen 2025	35,43	-0,52	-1,45%	36,13	36,8068	35,285	31.143
08 Gen 2025	35,95	0,76	2,16%	35,06	35,99	35,06	37.649
07 Gen 2025	35,19	-0,79	-2,20%	36,23	36,635	34,19	94.042
04 Gen 2025	35,98	-1,37	-3,67%	36,75	37,00	35,8763	57.498
03 Gen 2025	37,35	1,15	3,18%	36,27	37,83	36,20	52.523
01 Gen 2025	36,20	2,06	6,03%	34,34	36,40	34,33	61.025
31 Dic 2024	34,14	-0,59	-1,70%	34,50	34,50	33,45	56.090
28 Dic 2024	34,73	-0,57	-1,61%	35,05	35,30	34,31	29.897
27 Dic 2024	35,30	-0,23	-0,65%	35,10	35,46	34,7601	26.395
24 Dic 2024	35,53	0,99	2,87%	34,79	36,00	34,3301	40.392
24 Dic 2024	34,54	0,32	0,94%	34,00	35,10	33,80	34.674