Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.39 | 0.701312713541 | 55.61 | 57.11 | 54.82 | 590400 | 55.81546977 | SP |
| 4 | 2.02 | 3.7421267136 | 53.98 | 57.11 | 51.51 | 1419764 | 54.05122552 | SP |
| 12 | 12.02 | 27.3306048204 | 43.98 | 57.11 | 43.96 | 1145635 | 52.06129393 | SP |
| 26 | 12.37 | 28.3520513408 | 43.63 | 57.11 | 43.55 | 1226670 | 49.29018729 | SP |
| 52 | 18.48 | 49.2537313433 | 37.52 | 57.11 | 37.46 | 877327 | 47.1078358 | SP |
| 156 | 24.59 | 78.2871696912 | 31.41 | 57.11 | 29.1199 | 794042 | 38.19487105 | SP |
| 260 | 11.32 | 25.3357206804 | 44.68 | 57.11 | 26.5699 | 1210072 | 36.72837657 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782167700 | 56.8 | 0.23 | 0.41 | 56.84 | 57.11 | 56.65 | 766803 |
| 1781822100 | 56.57 | 1.69 | 3.08 | 56.14 | 56.69 | 56.071 | 359458 |
| 1781735700 | 54.88 | -0.24 | -0.44 | 55.68 | 56.03 | 54.82 | 695921 |
| 1781649300 | 55.12 | -0.81 | -1.45 | 55.61 | 55.95 | 55.06 | 539419 |
| 1781562900 | 55.93 | 1.2 | 2.19 | 55.86 | 56.07 | 55.67 | 603155 |
| 1781303700 | 54.73 | 0.48 | 0.88 | 54.39 | 54.86 | 53.97 | 1612047 |
| 1781217300 | 54.25 | 2.26 | 4.35 | 52.42 | 54.33 | 52.395 | 1770588 |
| 1781130900 | 51.99 | -0.96 | -1.81 | 52.59 | 53.29 | 51.91 | 5147364 |
| 1781044500 | 52.95 | 0.12 | 0.23 | 54.04 | 54.18 | 51.51 | 4506682 |
| 1780958100 | 52.83 | 1.01 | 1.95 | 53.09 | 53.23 | 52.695 | 593270 |
| 1780698900 | 51.82 | -3.59 | -6.48 | 53.68 | 53.79 | 51.685 | 1068876 |
| 1780612500 | 55.41 | -0.62 | -1.11 | 54.88 | 55.545 | 54.575 | 506401 |
| 1780526100 | 56.03 | -0.7 | -1.23 | 56.32 | 56.355 | 55.745 | 760416 |
| 1780439700 | 56.73 | 0.6 | 1.07 | 56.31 | 56.8 | 56.2 | 845802 |
| 1780353300 | 56.13 | 1.2 | 2.18 | 55.56 | 56.44 | 55.35 | 1628984 |
| 1780094100 | 54.93 | 0.1 | 0.18 | 55.17 | 55.3 | 54.825 | 1123011 |
| 1780007700 | 54.83 | 0.22 | 0.40 | 54.1 | 54.97 | 53.87 | 2948871 |
| 1779921300 | 54.61 | 0.05 | 0.09 | 55.01 | 55.06 | 54.265 | 916771 |
| 1779834900 | 54.56 | 2.04 | 3.88 | 53.98 | 54.625 | 53.98 | 581686 |
| 1779489300 | 52.52 | -0.13 | -0.25 | 52.69 | 52.92 | 52.455 | 959671 |
| 1779402900 | 52.65 | 0.27 | 0.52 | 52 | 52.895 | 51.95 | 1217662 |
| 1779316500 | 52.38 | 0.98 | 1.91 | 51.51 | 52.38 | 51.455 | 1806819 |
| 1779230100 | 51.4 | -0.45 | -0.87 | 50.82 | 51.825 | 50.73 | 1034598 |
| 1779143700 | 51.85 | -0.03 | -0.06 | 52.45 | 52.51 | 51.385 | 1170663 |
| 1778884500 | 51.88 | -1.89 | -3.51 | 52.08 | 52.23 | 51.65 | 919323 |
| 1778798100 | 53.77 | 0.18 | 0.34 | 53.43 | 53.865 | 53.35 | 543946 |
| 1778711700 | 53.59 | 1.02 | 1.94 | 53.12 | 53.77 | 52.85 | 982636 |
| 1778625300 | 52.57 | -1.74 | -3.20 | 52.89 | 53.15 | 51.95 | 862798 |
| 1778538900 | 54.31 | -0.06 | -0.11 | 54.23 | 54.48 | 54.045 | 838534 |
| 1778279700 | 54.37 | 1.17 | 2.20 | 53.88 | 54.38 | 53.85 | 2423839 |
| 1778193300 | 53.2 | -0.68 | -1.26 | 54.08 | 54.105 | 53.14 | 459642 |
| 1778106900 | 53.88 | 1.64 | 3.14 | 53.48 | 54 | 53.265 | 3501480 |
| 1778020500 | 52.24 | 1.01 | 1.97 | 51.88 | 52.4297 | 51.8633 | 491662 |
| 1777934100 | 51.23 | -0.03 | -0.06 | 51.47 | 51.89 | 51.06 | 3006565 |
| 1777674900 | 51.26 | 0.12 | 0.23 | 51.08 | 51.69 | 51.07 | 375350 |
| 1777588500 | 51.14 | 1.01 | 2.01 | 50.55 | 51.265 | 50.275 | 676117 |
| 1777502100 | 50.13 | -0.2 | -0.40 | 50.46 | 50.46 | 49.91 | 592700 |
| 1777415700 | 50.33 | -0.51 | -1.00 | 50.21 | 50.4 | 49.95 | 438092 |
| 1777329300 | 50.84 | -0.1 | -0.20 | 51.02 | 51.11 | 50.76 | 277279 |
| 1777070100 | 50.94 | 1.08 | 2.17 | 50.69 | 51.07 | 50.52 | 430010 |
| 1776983700 | 49.86 | -0.86 | -1.70 | 50.28 | 50.48 | 49.37 | 852626 |
| 1776897300 | 50.72 | 0.82 | 1.64 | 50.39 | 50.785 | 50.34 | 1144252 |
| 1776810900 | 49.9 | -0.74 | -1.46 | 50.65 | 50.79 | 49.82 | 843077 |
| 1776724500 | 50.64 | -0.29 | -0.57 | 50.56 | 50.69 | 50.335 | 510030 |
| 1776465300 | 50.93 | 0.9 | 1.80 | 50.89 | 51.465 | 50.82 | 865654 |
| 1776378900 | 50.03 | 0.15 | 0.30 | 50.05 | 50.2797 | 49.76 | 374179 |
| 1776292500 | 49.88 | 0.02 | 0.04 | 49.72 | 49.96 | 49.61 | 319781 |
| 1776206100 | 49.86 | 1.02 | 2.09 | 49.19 | 49.865 | 49.19 | 326338 |
| 1776119700 | 48.84 | 0.33 | 0.68 | 48.07 | 48.91 | 48 | 451983 |
| 1775860500 | 48.51 | 0.26 | 0.54 | 48.62 | 48.75 | 48.31 | 365818 |
| 1775774100 | 48.25 | -0.19 | -0.39 | 47.8 | 48.385 | 47.59 | 692796 |
| 1775687700 | 48.44 | 2.54 | 5.53 | 48.66 | 48.66 | 47.99 | 1468398 |
| 1775601300 | 45.9 | 0.17 | 0.37 | 45.7 | 45.9 | 45.09 | 1347698 |
| 1775514900 | 45.73 | 0.4 | 0.88 | 45.66 | 45.97 | 45.47 | 1100497 |
| 1775169300 | 45.33 | -0.47 | -1.03 | 44.44 | 45.7 | 44.395 | 1134348 |
| 1775082900 | 45.8 | 0.33 | 0.73 | 45.72 | 46.26 | 45.63 | 1299345 |
| 1774996500 | 45.47 | 1.67 | 3.81 | 43.98 | 45.47 | 43.96 | 2219490 |
| 1774910100 | 43.8 | -0.41 | -0.93 | 44.38 | 44.45 | 43.56 | 946868 |
| 1774650900 | 44.21 | -0.23 | -0.52 | 44.41 | 44.63 | 44.075 | 1610329 |
| 1774564500 | 44.44 | -1.58 | -3.43 | 45.12 | 45.37 | 44.415 | 829390 |
| 1774478100 | 46.02 | 0.62 | 1.37 | 46.04 | 46.31 | 45.74 | 2142139 |
| 1774391700 | 45.4 | -0.63 | -1.37 | 45.06 | 45.71 | 45.02 | 1654741 |
| 1774305300 | 46.03 | 1.37 | 3.07 | 45.73 | 46.47 | 45.47 | 1733558 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
