Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1294 | 6.73958333333 | 1.92 | 2.07 | 1.8101 | 20221 | 2.01931675 | CS |
| 4 | 0.7394 | 56.4427480916 | 1.31 | 2.0794 | 1.16 | 325540 | 1.60295057 | CS |
| 12 | 0.7594 | 58.8682170543 | 1.29 | 3 | 0.9 | 918377 | 1.34620942 | CS |
| 26 | -0.1306 | -5.99082568807 | 2.18 | 3 | 0.9 | 422967 | 1.35039567 | CS |
| 52 | 1.5799 | 336.506922258 | 0.4695 | 3 | 0.41 | 245758 | 1.25031776 | CS |
| 156 | -16.6606 | -89.0464991983 | 18.71 | 24.7199 | 0.4011 | 270978 | 1.24224226 | CS |
| 260 | -16.6606 | -89.0464991983 | 18.71 | 24.7199 | 0.4011 | 270978 | 1.24224226 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743201300 | 2.0494 | 0.05 | 2.47 | 1.9 | 2.05 | 1.8634 | 7552 |
| 1743114900 | 2 | 0.02 | 1.01 | 1.98 | 2.029 | 1.973959 | 18235 |
| 1743028500 | 1.98 | -0.03 | -1.49 | 1.97 | 2.0099999 | 1.91 | 3756 |
| 1742942100 | 2.0099999 | -0.03 | -1.43 | 2 | 2.05 | 1.92 | 22339 |
| 1742855700 | 2.0391 | 0.01 | 0.45 | 1.98 | 2.05 | 1.9736 | 11155 |
| 1742596500 | 2.0299999 | 0.13 | 6.84 | 1.97 | 2.07 | 1.8101 | 41891 |
| 1742510100 | 1.9 | 0 | 0.00 | 1.78 | 1.9199 | 1.78 | 13378 |
| 1742423700 | 1.9 | 0.15 | 8.57 | 1.66 | 1.93 | 1.6299999 | 23064 |
| 1742337300 | 1.75 | -0.09 | -4.89 | 1.78 | 1.8449 | 1.73 | 26988 |
| 1742250900 | 1.84 | -0.19 | -9.32 | 2 | 2.0299999 | 1.71 | 105298 |
| 1741991700 | 2.0291 | 0.14 | 7.36 | 1.87 | 2.0794 | 1.85 | 86610 |
| 1741905300 | 1.89 | 0.02 | 1.07 | 1.86 | 1.92 | 1.83 | 20076 |
| 1741818900 | 1.87 | -0.11 | -5.50 | 1.9783 | 1.9786 | 1.77 | 50091 |
| 1741732500 | 1.9788 | 0.18 | 9.93 | 1.79 | 2 | 1.72 | 68613 |
| 1741646100 | 1.8 | -0.02 | -1.10 | 1.8737 | 1.88 | 1.4 | 111853 |
| 1741390500 | 1.82 | 0.18 | 10.98 | 1.58 | 1.85 | 1.51 | 202692 |
| 1741304100 | 1.6399999 | 0.21 | 14.69 | 1.4219 | 1.6598 | 1.3801 | 137800 |
| 1741217700 | 1.43 | 0.08 | 5.93 | 1.3899999 | 1.51 | 1.35 | 97415 |
| 1741131300 | 1.35 | -0.18 | -11.76 | 1.54 | 1.55 | 1.16 | 482034 |
| 1741044900 | 1.53 | -0.06 | -3.77 | 1.3819999 | 1.7235 | 1.35 | 583140 |
| 1740785700 | 1.59 | 0.28 | 21.37 | 1.2732 | 1.93 | 1.27 | 4357559 |
| 1740699300 | 1.31 | 0.31 | 31.00 | 1 | 3 | 1 | 44478636 |
| 1740612900 | 1 | -0.16 | -13.79 | 1.16 | 1.16 | 1 | 19676 |
| 1740526500 | 1.16 | 0.06 | 5.45 | 1.17 | 1.17 | 1.1399999 | 5995 |
| 1740440100 | 1.1 | 0.12 | 12.49 | 1.085 | 1.25 | 1.01 | 4556 |
| 1740180900 | 0.9779 | -0.1321 | -11.90 | 1.01 | 1.11 | 0.9779 | 10293 |
| 1740094500 | 1.11 | 0.02 | 1.37 | 1.04 | 1.11 | 1.04 | 960 |
| 1740008100 | 1.095 | -0.01 | -0.45 | 1.23 | 1.23 | 1.095 | 13962 |
| 1739921700 | 1.1 | 0.02 | 1.85 | 1.1 | 1.1097999 | 1.1 | 1021 |
| 1739576100 | 1.08 | 0.02 | 1.89 | 1.06 | 1.08 | 1.06 | 572 |
| 1739489700 | 1.06 | 0 | 0.00 | 1.18 | 1.18 | 1.06 | 547 |
| 1739403300 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 514 |
| 1739316900 | 1.06 | 0.01 | 0.83 | 1.06 | 1.107 | 1.06 | 3255 |
| 1739230500 | 1.0512999 | -0.02 | -1.75 | 1.07 | 1.08 | 1.0512999 | 3466 |
| 1738971300 | 1.07 | -0.03 | -2.73 | 1.1 | 1.1041 | 1.0666 | 993 |
| 1738884900 | 1.1 | 0.04 | 3.76 | 1 | 1.19 | 1 | 4247 |
| 1738798500 | 1.0601 | 0 | 0.01 | 1.08 | 1.12 | 1.06 | 5713 |
| 1738712100 | 1.06 | 0.01 | 0.95 | 1.05 | 1.06 | 1.05 | 255 |
| 1738625700 | 1.05 | -0.11 | -9.48 | 1.1 | 1.1613 | 1.05 | 1190 |
| 1738366500 | 1.16 | 0.01 | 0.87 | 1.17 | 1.18 | 1.16 | 3208 |
| 1738280100 | 1.15 | 0.08 | 7.48 | 1.1 | 1.15 | 1.1 | 1160 |
| 1738193700 | 1.07 | -0.01 | -0.93 | 1.09 | 1.1 | 0.91 | 4915 |
| 1738107300 | 1.08 | 0.03 | 2.69 | 1.05 | 1.1399999 | 1.0112 | 6115 |
| 1738020900 | 1.0517 | 0 | 0.12 | 1.095 | 1.1028 | 1.0517 | 4042 |
| 1737761700 | 1.0504 | 0.03 | 2.98 | 1.06 | 1.1089 | 1.05 | 5432 |
| 1737675300 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1737588900 | 1.02 | -0.06 | -5.56 | 1.01 | 1.1001 | 1.01 | 9513 |
| 1737502500 | 1.08 | -0.15 | -12.20 | 1.23 | 1.24 | 1.08 | 103509 |
| 1737156900 | 1.23 | 0 | 0.00 | 1.2 | 1.24 | 1.2 | 3737 |
| 1737070500 | 1.23 | 0 | 0.00 | 1.23 | 1.24 | 1.23 | 1829 |
| 1736984100 | 1.23 | -0.02 | -1.60 | 1.2 | 1.26 | 1.2 | 9926 |
| 1736897700 | 1.25 | -0.13 | -9.42 | 1.34 | 1.37 | 1.2 | 19799 |
| 1736811300 | 1.3799999 | -0.03 | -2.13 | 1.47 | 2.09 | 1.23 | 63183 |
| 1736552100 | 1.41 | 0.15 | 11.90 | 1.26 | 1.69 | 1.24 | 78164 |
| 1736379300 | 1.26 | 0.01 | 0.80 | 1.2 | 1.3799999 | 1.2 | 30782 |
| 1736292900 | 1.25 | -0.15 | -10.86 | 1.3799999 | 1.3899999 | 1.12 | 9250 |
| 1736206500 | 1.4023 | 0.11 | 8.16 | 1.3 | 1.4023 | 1.28 | 843 |
| 1735947300 | 1.2965 | -0.02 | -1.41 | 1.29 | 1.3079 | 1.29 | 2679 |
| 1735860900 | 1.315 | -0.01 | -1.12 | 1.33 | 1.3823 | 1.3 | 2443 |
| 1735688100 | 1.3299 | -0 | -0.05 | 1.33 | 1.33 | 1.32 | 634 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
