Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781735700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781649300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781562900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781303700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781217300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781130900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1781044500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780958100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780698900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780612500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780526100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780439700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780353300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780094100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1780007700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779921300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779834900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779489300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779402900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779316500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779230100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1779143700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778884500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778798100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778711700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778625300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778538900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778279700 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778193300 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778106900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1778020500 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1777934100 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1777674900 | 11.57 | 0 | 0.00 | 11.57 | 11.57 | 11.57 | 0 |
| 1777588500 | 11.57 | -0.05 | -0.43 | 11.55 | 11.57 | 11.55 | 6079 |
| 1777502100 | 11.62 | -0.32 | -2.68 | 11.87 | 11.87 | 11.49 | 42183 |
| 1777415700 | 11.94 | 0.1 | 0.84 | 11.85 | 11.94 | 11.82 | 469 |
| 1777329300 | 11.84 | 0 | 0.00 | 12 | 12 | 11.84 | 1086 |
| 1777070100 | 11.84 | -0.63 | -5.05 | 11.89 | 11.93 | 11.84 | 9200 |
| 1776983700 | 12.47 | 0 | 0.00 | 12.42 | 12.47 | 12.42 | 6858 |
| 1776897300 | 12.47 | -0.28 | -2.20 | 12.33 | 12.49 | 12.33 | 658 |
| 1776810900 | 12.75 | 0 | 0.00 | 12.25 | 12.75 | 12.25 | 106 |
| 1776724500 | 12.75 | 0.41 | 3.32 | 12.3 | 12.75 | 12.05 | 1632 |
| 1776465300 | 12.34 | 0.17 | 1.43 | 12.21 | 12.34 | 12.21 | 379 |
| 1776378900 | 12.166 | -0.14 | -1.11 | 12.33 | 12.7 | 12.1101 | 10070 |
| 1776292500 | 12.3026 | -0.51 | -3.96 | 12.3026 | 12.3026 | 12.3026 | 442 |
| 1776206100 | 12.81 | 0.52 | 4.23 | 12.52 | 12.81 | 12.15 | 2053 |
| 1776119700 | 12.29 | 0.04 | 0.33 | 12.38 | 12.38 | 12.29 | 1556 |
| 1775860500 | 12.25 | 0.02 | 0.16 | 12.95 | 12.95 | 11.93 | 23196 |
| 1775774100 | 12.23 | 0.3 | 2.51 | 11.98 | 13.71 | 11.935 | 59682 |
| 1775687700 | 11.93 | 0.06 | 0.51 | 11.93 | 11.93 | 11.93 | 812 |
| 1775601300 | 11.87 | 0 | 0.00 | 11.86 | 11.87 | 11.86 | 2633 |
| 1775514900 | 11.87 | 0.01 | 0.08 | 11.86 | 11.93 | 11.86 | 742 |
| 1775169300 | 11.86 | -0.01 | -0.08 | 11.99 | 11.99 | 11.86 | 988 |
| 1775082900 | 11.87 | -0.11 | -0.92 | 11.87 | 11.98 | 11.87 | 233 |
| 1774996500 | 11.98 | -0.03 | -0.25 | 11.87 | 11.99 | 11.86 | 442 |
| 1774910100 | 12.01 | 0 | 0.00 | 11.96 | 12.01 | 11.96 | 97 |
| 1774650900 | 12.01 | -0.07 | -0.58 | 12.01 | 12.03 | 11.87 | 1314 |
| 1774564500 | 12.08 | -0.01 | -0.08 | 11.88 | 12.08 | 11.86 | 1598 |
| 1774478100 | 12.09 | 0.06 | 0.50 | 11.975 | 12.09 | 11.88 | 1018 |
| 1774391700 | 12.03 | -0.02 | -0.17 | 11.99 | 12.03 | 11.99 | 220 |
| 1774305300 | 12.05 | 0 | 0.00 | 11.89 | 12.05 | 11.89 | 168 |
| 1774046100 | 12.05 | 0.06 | 0.50 | 11.8691 | 12.05 | 11.8691 | 272 |
| 1773959700 | 11.99 | -0.06 | -0.50 | 11.98 | 11.99 | 11.85 | 2974 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
