Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.17 | -15.3153153153 | 1.11 | 1.11 | 0.9301 | 35930 | 0.99135904 | CS |
| 4 | -0.25 | -21.0084033613 | 1.19 | 1.24 | 0.9301 | 42206 | 1.09850183 | CS |
| 12 | -0.11 | -10.4761904762 | 1.05 | 2.1 | 0.9301 | 82874 | 1.53666811 | CS |
| 26 | -0.79 | -45.6647398844 | 1.73 | 2.1 | 0.8936 | 127507 | 1.35618337 | CS |
| 52 | -0.0097 | -1.02137517111 | 0.9497 | 3.15 | 0.78 | 142723 | 1.71268089 | CS |
| 156 | -4.27 | -81.9577735125 | 5.21 | 5.62 | 0.63 | 111969 | 1.49924876 | CS |
| 260 | -4.27 | -81.9577735125 | 5.21 | 5.62 | 0.63 | 111969 | 1.49924876 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781822100 | 0.95 | -0.06 | -5.94 | 1.03 | 1.03 | 0.95 | 51506 |
| 1781735700 | 1.01 | 0.01 | 1.00 | 1.04 | 1.04 | 0.9901 | 12278 |
| 1781649300 | 1 | -0.03 | -2.91 | 1.03 | 1.0341 | 0.99 | 39580 |
| 1781562900 | 1.03 | -0.03 | -2.83 | 1.11 | 1.11 | 1 | 40355 |
| 1781303700 | 1.06 | -0.02 | -1.85 | 1.07 | 1.1 | 1.04 | 22381 |
| 1781217300 | 1.08 | 0.02 | 1.89 | 1.06 | 1.11 | 1.02 | 30213 |
| 1781130900 | 1.06 | -0.09 | -7.83 | 1.12 | 1.15 | 1.06 | 30360 |
| 1781044500 | 1.15 | 0.02 | 1.77 | 1.1 | 1.2097 | 1.04 | 40333 |
| 1780958100 | 1.1299999 | -0.01 | -0.88 | 1.1399999 | 1.2 | 1.02 | 62583 |
| 1780698900 | 1.1399999 | -0.01 | -0.87 | 1.15 | 1.15 | 1.1001 | 6646 |
| 1780612500 | 1.15 | 0.11 | 10.58 | 1.07 | 1.23 | 1.0464 | 179451 |
| 1780526100 | 1.04 | -0.04 | -3.70 | 1.08 | 1.17 | 1.02 | 46314 |
| 1780439700 | 1.08 | -0.04 | -3.57 | 1.09 | 1.12 | 1.08 | 6470 |
| 1780353300 | 1.12 | 0.03 | 2.75 | 1.05 | 1.12 | 1.05 | 51187 |
| 1780094100 | 1.09 | -0.05 | -4.39 | 1.1399999 | 1.1399999 | 1.07 | 9174 |
| 1780007700 | 1.1399999 | -0.01 | -0.87 | 1.1 | 1.24 | 1.08 | 51100 |
| 1779921300 | 1.15 | 0 | 0.00 | 1.17 | 1.17 | 1.1 | 21777 |
| 1779834900 | 1.15 | -0.01 | -0.86 | 1.19 | 1.19 | 1.04 | 58007 |
| 1779489300 | 1.16 | 0.03 | 2.65 | 1.12 | 1.185 | 1.11 | 27924 |
| 1779402900 | 1.1299999 | -0.01 | -0.88 | 1.12 | 1.18 | 1.12 | 19021 |
| 1779316500 | 1.1399999 | 0 | 0.00 | 1.09 | 1.145 | 1.09 | 5732 |
| 1779230100 | 1.1399999 | 0.02 | 1.79 | 1.1299999 | 1.1699 | 1.1 | 25147 |
| 1779143700 | 1.12 | 0.01 | 0.90 | 1.15 | 1.16 | 1.07 | 26138 |
| 1778884500 | 1.11 | -0.1 | -7.88 | 1.2 | 1.22 | 1.11 | 28002 |
| 1778798100 | 1.205 | 0.01 | 0.42 | 1.27 | 1.27 | 1.15 | 40663 |
| 1778711700 | 1.2 | -0.01 | -0.83 | 1.23 | 1.27 | 1.1301 | 24570 |
| 1778625300 | 1.21 | -0.05 | -3.97 | 1.21 | 1.2301 | 1.21 | 8871 |
| 1778538900 | 1.26 | 0 | 0.00 | 1.27 | 1.28 | 1.22 | 18452 |
| 1778279700 | 1.26 | -0.01 | -0.79 | 1.27 | 1.27 | 1.205 | 42867 |
| 1778193300 | 1.27 | -0.03 | -2.31 | 1.29 | 1.335 | 1.25 | 18031 |
| 1778106900 | 1.3 | -0.11 | -7.57 | 1.34 | 1.4599 | 1.3 | 51501 |
| 1778020500 | 1.4065 | -0.12 | -8.07 | 1.5 | 1.55 | 1.3899999 | 18864 |
| 1777934100 | 1.53 | -0.1 | -6.13 | 1.57 | 1.6 | 1.44 | 19394 |
| 1777674900 | 1.6299999 | -0.01 | -0.61 | 1.61 | 1.8 | 1.5696 | 121844 |
| 1777588500 | 1.6399999 | 0.17 | 11.56 | 1.48 | 1.65 | 1.48 | 43235 |
| 1777502100 | 1.47 | -0.06 | -3.92 | 1.49 | 1.5591 | 1.4407 | 22606 |
| 1777415700 | 1.53 | -0.15 | -8.93 | 1.68 | 1.7 | 1.53 | 15365 |
| 1777329300 | 1.68 | 0.1 | 6.33 | 1.54 | 1.715 | 1.54 | 43528 |
| 1777070100 | 1.58 | -0.13 | -7.60 | 1.71 | 1.71 | 1.5 | 96801 |
| 1776983700 | 1.71 | -0.09 | -5.00 | 1.77 | 1.82 | 1.68 | 68307 |
| 1776897300 | 1.8 | -0.01 | -0.55 | 1.81 | 1.86 | 1.78 | 6883 |
| 1776810900 | 1.81 | 0 | 0.00 | 1.82 | 1.96 | 1.7601 | 12357 |
| 1776724500 | 1.81 | -0.07 | -3.72 | 1.89 | 1.92 | 1.76 | 21483 |
| 1776465300 | 1.88 | 0.22 | 13.25 | 1.66 | 1.929 | 1.56 | 71100 |
| 1776378900 | 1.66 | -0.07 | -4.05 | 1.73 | 1.78 | 1.6427 | 28753 |
| 1776292500 | 1.73 | 0.03 | 1.76 | 1.6999 | 1.77 | 1.61 | 71998 |
| 1776206100 | 1.7 | -0.05 | -2.86 | 1.72 | 1.76 | 1.66 | 35665 |
| 1776119700 | 1.75 | -0.09 | -4.89 | 1.77 | 1.9396 | 1.74 | 95755 |
| 1775860500 | 1.84 | -0.01 | -0.54 | 1.85 | 2 | 1.7745 | 94322 |
| 1775774100 | 1.85 | -0.07 | -3.65 | 1.97 | 1.97 | 1.7001 | 130598 |
| 1775687700 | 1.92 | 0.2 | 11.63 | 1.73 | 2.1 | 1.6549 | 574054 |
| 1775601300 | 1.72 | 0.36 | 26.47 | 1.33 | 1.95 | 1.31 | 1219469 |
| 1775514900 | 1.36 | 0.3 | 28.30 | 1.03 | 1.45 | 1.03 | 693901 |
| 1775169300 | 1.06 | 0.01 | 0.95 | 1.05 | 1.1 | 1.04 | 10387 |
| 1775082900 | 1.05 | -0.01 | -0.94 | 1.05 | 1.1 | 1.01 | 86950 |
| 1774996500 | 1.06 | 0.03 | 2.91 | 1.03 | 1.06 | 1.025 | 10371 |
| 1774910100 | 1.03 | -0.02 | -1.90 | 1.05 | 1.08 | 1.012 | 13106 |
| 1774650900 | 1.05 | 0.01 | 0.96 | 1.07 | 1.07 | 1.01 | 39308 |
| 1774564500 | 1.04 | 0.06 | 6.10 | 1.0214 | 1.07 | 0.99 | 96122 |
| 1774478100 | 0.9802 | 0.0053 | 0.54 | 1 | 1.0999 | 0.9802 | 86765 |
| 1774391700 | 0.9749 | -0.0451 | -4.42 | 1.03 | 1.07 | 0.9749 | 72223 |
| 1774305300 | 1.02 | -0.02 | -1.92 | 1.08 | 1.08 | 0.97 | 74124 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
