Dati storici Elbit Systems - ESLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	200,00	204,28	198,54	202,08	11.218	0,76	0,38%
1 Mese	210,60	210,60	195,21	201,95	14.613	-9,84	-4,67%
3 Mesi	208,13	225,64	195,21	207,42	21.588	-7,37	-3,54%
6 Mesi	184,36	225,64	183,80	205,50	23.346	16,40	8,90%
1 Anno	176,45	225,64	174,78	203,65	22.729	24,31	13,78%
3 Anni	141,57	245,04	122,85	179,30	30.880	59,19	41,81%
5 Anni	138,00	245,04	110,00	164,86	27.811	62,76	45,48%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	200,76	0,77	0,39%	199,50	200,83	199,00	9.752
26 Apr 2024	199,99	-3,10	-1,53%	201,27	201,27	198,54	10.317
25 Apr 2024	203,09	-0,12	-0,06%	204,03	204,28	201,50	12.576
24 Apr 2024	203,21	0,64	0,32%	201,50	204,00	201,20	11.387
23 Apr 2024	202,57	1,08	0,54%	202,58	202,8899	201,7282	11.385
20 Apr 2024	201,49	1,19	0,59%	200,00	203,1374	200,00	8.154
19 Apr 2024	200,30	2,28	1,15%	199,91	202,50	198,44	11.607
18 Apr 2024	198,02	-2,54	-1,27%	201,40	201,40	196,90	8.937
17 Apr 2024	200,56	-1,57	-0,78%	201,56	201,68	199,17	12.929
16 Apr 2024	202,13	6,23	3,18%	205,35	205,35	201,66	30.532
13 Apr 2024	195,90	-2,44	-1,23%	197,14	197,30	195,21	10.384
12 Apr 2024	198,34	-1,38	-0,69%	196,60	198,825	196,4409	17.685
11 Apr 2024	199,72	-2,94	-1,45%	199,16	200,59	198,64	20.071
10 Apr 2024	202,66	-3,65	-1,77%	204,45	204,45	202,09	9.554
09 Apr 2024	206,31	5,05	2,51%	204,10	207,13	204,10	13.332
06 Apr 2024	201,26	-0,23	-0,11%	200,24	201,6767	200,24	12.624
05 Apr 2024	201,49	-4,21	-2,05%	201,83	203,59	200,57	32.724
04 Apr 2024	205,70	-1,36	-0,66%	204,30	205,9999	203,33	15.534
03 Apr 2024	207,06	-1,59	-0,76%	207,32	207,59	205,325	14.581
02 Apr 2024	208,65	-1,58	-0,75%	210,60	210,60	208,51	8.511
28 Mar 2024	210,23	-0,92	-0,44%	209,62	210,47	208,62	31.263