Dati storici Elbit Systems - ESLT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	304,28	313,89	299,77	306,92	29.705	1,21	0,40%
1 Mese	285,47	313,89	279,09	297,95	40.416	20,02	7,01%
3 Mesi	237,70	313,89	234,48	269,04	40.749	67,79	28,52%
6 Mesi	183,33	313,89	183,05	241,73	31.817	122,16	66,63%
1 Anno	206,00	313,89	175,30	221,87	28.013	99,49	48,30%
3 Anni	167,96	313,89	162,01	205,28	26.941	137,53	81,88%
5 Anni	154,27	313,89	110,00	174,46	30.397	151,22	98,02%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Feb 2025	305,49	-0,20	-0,07%	305,69	307,98	305,49	13.094
07 Feb 2025	305,69	-6,18	-1,98%	307,94	308,90	305,62	21.225
06 Feb 2025	311,87	4,72	1,54%	310,30	313,89	310,0301	37.195
05 Feb 2025	307,15	3,94	1,30%	304,80	307,53	304,47	22.147
04 Feb 2025	303,21	-2,34	-0,77%	301,64	304,00	299,77	21.399
01 Feb 2025	305,55	1,24	0,41%	304,28	308,00	303,00	37.082
31 Gen 2025	304,31	0,71	0,23%	299,50	304,31	299,40	23.274
30 Gen 2025	303,60	7,51	2,54%	302,72	305,00	301,4895	35.613
29 Gen 2025	296,09	1,67	0,57%	295,39	296,905	295,39	21.269
28 Gen 2025	294,42	-6,65	-2,21%	294,44	296,795	293,67	30.389
25 Gen 2025	301,07	-2,98	-0,98%	300,00	301,60	299,77	25.327
24 Gen 2025	304,05	0,00	0,00%	304,05	304,05	304,05	0
23 Gen 2025	304,05	-3,65	-1,19%	305,97	306,00	301,88	41.039
22 Gen 2025	307,70	9,88	3,32%	301,63	308,96	301,63	69.610
18 Gen 2025	297,82	3,91	1,33%	296,27	298,83	296,27	35.585
17 Gen 2025	293,91	-0,64	-0,22%	294,30	295,821	293,6101	27.634
16 Gen 2025	294,55	2,53	0,87%	294,01	295,08	292,8877	58.045
15 Gen 2025	292,02	3,99	1,39%	290,41	293,4959	290,41	65.307
14 Gen 2025	288,03	7,31	2,60%	287,26	290,6599	286,04	91.866
11 Gen 2025	280,72	6,66	2,43%	285,47	286,55	279,09	50.673
09 Gen 2025	274,06	8,27	3,11%	270,96	274,215	270,455	45.479