Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.638977635783 | 3.13 | 3.155 | 3.13 | 8768316 | 3.14292438 | CS |
| 4 | 0.03 | 0.961538461538 | 3.12 | 3.155 | 3.12 | 9711315 | 3.13318519 | CS |
| 12 | 0.57 | 22.0930232558 | 2.58 | 3.18 | 1.8 | 12684496 | 2.88475558 | CS |
| 26 | -0.95 | -23.1707317073 | 4.1 | 4.175 | 1.8 | 8477230 | 3.01243399 | CS |
| 52 | 1.96 | 164.705882353 | 1.19 | 4.175 | 0.949 | 7221974 | 2.79116285 | CS |
| 156 | 1.83 | 138.636363636 | 1.32 | 4.175 | 0.6925 | 5905395 | 2.30224597 | CS |
| 260 | -23.33 | -88.1042296073 | 26.48 | 26.77 | 0.6925 | 4240647 | 2.83836512 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781303700 | 3.15 | 0 | 0.00 | 3.14 | 3.16 | 3.14 | 11225612 |
| 1781217300 | 3.15 | 0.01 | 0.32 | 3.14 | 3.15 | 3.14 | 9844874 |
| 1781130900 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 7085056 |
| 1781044500 | 3.14 | -0.01 | -0.32 | 3.14 | 3.15 | 3.14 | 7209625 |
| 1780958100 | 3.15 | 0.02 | 0.64 | 3.145 | 3.15 | 3.14 | 11339051 |
| 1780698900 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 8362975 |
| 1780612500 | 3.13 | 0 | 0.16 | 3.13 | 3.14 | 3.13 | 8808860 |
| 1780526100 | 3.125 | -0.02 | -0.48 | 3.13 | 3.14 | 3.125 | 25111368 |
| 1780439700 | 3.14 | 0.01 | 0.16 | 3.13 | 3.14 | 3.13 | 14032998 |
| 1780353300 | 3.1349999 | 0 | 0.16 | 3.1349999 | 3.14 | 3.13 | 21548700 |
| 1780094100 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.12 | 5309713 |
| 1780007700 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 5863227 |
| 1779921300 | 3.13 | 0.01 | 0.32 | 3.125 | 3.13 | 3.12 | 6302444 |
| 1779834900 | 3.12 | -0.01 | -0.16 | 3.13 | 3.13 | 3.12 | 6795176 |
| 1779489300 | 3.125 | -0.01 | -0.16 | 3.13 | 3.14 | 3.12 | 6695118 |
| 1779402900 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 4914147 |
| 1779316500 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 7811827 |
| 1779230100 | 3.13 | 0 | 0.00 | 3.14 | 3.14 | 3.13 | 6963833 |
| 1779143700 | 3.13 | 0 | 0.00 | 3.12 | 3.14 | 3.12 | 12382171 |
| 1778884500 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.12 | 8133822 |
| 1778798100 | 3.12 | 0 | 0.00 | 3.12 | 3.13 | 3.11 | 18997416 |
| 1778711700 | 3.12 | -0.02 | -0.48 | 3.13 | 3.14 | 3.12 | 12198193 |
| 1778625300 | 3.1349999 | 0 | 0.16 | 3.13 | 3.14 | 3.13 | 9088002 |
| 1778538900 | 3.13 | -0.02 | -0.48 | 3.145 | 3.15 | 3.12 | 19795872 |
| 1778279700 | 3.145 | 0 | 0.16 | 3.14 | 3.15 | 3.14 | 7427633 |
| 1778193300 | 3.14 | -0.01 | -0.32 | 3.15 | 3.15 | 3.13 | 19955181 |
| 1778106900 | 3.15 | 0.03 | 0.96 | 3.115 | 3.18 | 3.11 | 23761847 |
| 1778020500 | 3.12 | 0 | 0.00 | 3.11 | 3.12 | 3.11 | 25964940 |
| 1777934100 | 3.12 | 0.01 | 0.32 | 3.105 | 3.12 | 3.1 | 34342209 |
| 1777674900 | 3.11 | 1.11 | 55.50 | 3.13 | 3.15 | 3.1 | 182273800 |
| 1777588500 | 2 | 0.1 | 5.26 | 1.9 | 2.04 | 1.89 | 4788615 |
| 1777502100 | 1.9 | -0.01 | -0.26 | 1.905 | 1.92 | 1.8 | 5651150 |
| 1777415700 | 1.905 | 0.01 | 0.26 | 1.93 | 2.02 | 1.89 | 6342398 |
| 1777329300 | 1.9 | -0.01 | -0.52 | 1.88 | 2.04 | 1.88 | 7279216 |
| 1777070100 | 1.91 | 0 | 0.00 | 1.92 | 1.96 | 1.81 | 7046367 |
| 1776983700 | 1.91 | -0.06 | -3.05 | 1.98 | 2 | 1.905 | 4395842 |
| 1776897300 | 1.97 | 0.05 | 2.60 | 1.93 | 2.0099999 | 1.885 | 9828964 |
| 1776810900 | 1.92 | -0.1 | -4.95 | 2.02 | 2.0299999 | 1.87 | 12348064 |
| 1776724500 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.96 | 5486934 |
| 1776465300 | 2.04 | -0.01 | -0.49 | 2.11 | 2.145 | 2.0099999 | 6618021 |
| 1776378900 | 2.05 | -0.12 | -5.53 | 2.18 | 2.21 | 2.0299999 | 7920975 |
| 1776292500 | 2.17 | 0.12 | 5.85 | 2.05 | 2.17 | 2.04 | 16492772 |
| 1776206100 | 2.05 | -0.17 | -7.66 | 2.22 | 2.27 | 2.0299999 | 7870970 |
| 1776119700 | 2.22 | 0.05 | 2.30 | 2.15 | 2.2498999 | 2.1 | 5851215 |
| 1775860500 | 2.17 | -0.01 | -0.46 | 2.19 | 2.24 | 2.07 | 10488599 |
| 1775774100 | 2.18 | -0.15 | -6.44 | 2.3 | 2.325 | 2.18 | 8204617 |
| 1775687700 | 2.33 | 0.02 | 0.87 | 2.445 | 2.45 | 2.2799999 | 4321201 |
| 1775601300 | 2.31 | -0.24 | -9.41 | 2.5099999 | 2.525 | 2.19 | 9227110 |
| 1775514900 | 2.55 | -0.06 | -2.30 | 2.62 | 2.77 | 2.52 | 9846952 |
| 1775169300 | 2.61 | 0 | 0.00 | 2.55 | 2.6549999 | 2.5200999 | 5838568 |
| 1775082900 | 2.61 | -0.13 | -4.74 | 2.77 | 2.7799999 | 2.59 | 7106714 |
| 1774996500 | 2.74 | 0.11 | 4.18 | 2.71 | 2.9085 | 2.695 | 6385134 |
| 1774910100 | 2.63 | -0.11 | -4.01 | 2.74 | 2.86 | 2.54 | 6352535 |
| 1774650900 | 2.74 | -0.11 | -3.86 | 2.82 | 2.84 | 2.73 | 2326127 |
| 1774564500 | 2.85 | 0.09 | 3.26 | 2.705 | 2.89 | 2.66 | 3957118 |
| 1774478100 | 2.7599999 | 0.14 | 5.54 | 2.67 | 2.86 | 2.66 | 4588919 |
| 1774391700 | 2.615 | -0.01 | -0.19 | 2.56 | 2.64 | 2.48 | 3837608 |
| 1774305300 | 2.62 | 0.07 | 2.75 | 2.625 | 2.675 | 2.47 | 4629271 |
| 1774046100 | 2.55 | -0.05 | -1.92 | 2.58 | 2.61 | 2.5099999 | 5720819 |
| 1773959700 | 2.6 | 0.1 | 3.79 | 2.5 | 2.62 | 2.46 | 3207725 |
| 1773873300 | 2.505 | -0.21 | -7.56 | 2.67 | 2.67 | 2.43 | 5355760 |
| 1773786900 | 2.71 | 0.02 | 0.74 | 2.75 | 2.77 | 2.65 | 4180496 |
| 1773700500 | 2.69 | 0.25 | 10.25 | 2.54 | 2.75 | 2.535 | 5847414 |
| 1773441300 | 2.44 | -0.03 | -1.21 | 2.56 | 2.59 | 2.3849999 | 5657533 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
