Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 1.26582278481 | 3.16 | 3.21 | 3.15 | 30464315 | 3.18576958 | CS |
| 4 | 0.06 | 1.91082802548 | 3.14 | 3.21 | 3.13 | 14188892 | 3.17161858 | CS |
| 12 | 1.09 | 51.6587677725 | 2.11 | 3.21 | 1.8 | 15149223 | 3.04290958 | CS |
| 26 | -0.705 | -18.0537772087 | 3.905 | 3.905 | 1.8 | 9964839 | 2.98555703 | CS |
| 52 | 1.98 | 162.295081967 | 1.22 | 4.175 | 1.1 | 8089039 | 2.89092346 | CS |
| 156 | 1.57 | 96.3190184049 | 1.63 | 4.175 | 0.6925 | 6232089 | 2.37327578 | CS |
| 260 | -16.06 | -83.3852544133 | 19.26 | 19.37 | 0.6925 | 4476042 | 2.82850493 | CS |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783722900 | 3.18 | -0.01 | -0.31 | 3.18 | 3.19 | 3.18 | 59039340 |
| 1783636500 | 3.19 | 0 | 0.00 | 3.18 | 3.19 | 3.17 | 55349610 |
| 1783550100 | 3.19 | 0.03 | 0.95 | 3.16 | 3.19 | 3.16 | 51744335 |
| 1783463700 | 3.16 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 7502509 |
| 1783377300 | 3.15 | -0.02 | -0.47 | 3.16 | 3.17 | 3.15 | 7260805 |
| 1783031700 | 3.165 | 0 | 0.00 | 3.16 | 3.17 | 3.16 | 7879343 |
| 1782945300 | 3.165 | 0 | 0.16 | 3.17 | 3.17 | 3.15 | 5394173 |
| 1782858900 | 3.16 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 4881944 |
| 1782772500 | 3.15 | -0.02 | -0.63 | 3.17 | 3.17 | 3.15 | 5734042 |
| 1782513300 | 3.17 | 0.02 | 0.63 | 3.15 | 3.17 | 3.15 | 13995119 |
| 1782426900 | 3.15 | 0 | 0.00 | 3.15 | 3.16 | 3.15 | 8816076 |
| 1782340500 | 3.15 | -0.01 | -0.32 | 3.15 | 3.16 | 3.13 | 10801207 |
| 1782254100 | 3.16 | 0 | 0.00 | 3.16 | 3.17 | 3.15 | 5646812 |
| 1782167700 | 3.16 | 0.01 | 0.32 | 3.15 | 3.16 | 3.15 | 8853291 |
| 1781822100 | 3.15 | -0.02 | -0.63 | 3.17 | 3.17 | 3.15 | 17492251 |
| 1781735700 | 3.17 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 16154961 |
| 1781649300 | 3.16 | 0 | 0.00 | 3.15 | 3.17 | 3.15 | 7851837 |
| 1781562900 | 3.16 | 0.01 | 0.32 | 3.15 | 3.17 | 3.15 | 8816129 |
| 1781303700 | 3.15 | 0 | 0.00 | 3.14 | 3.16 | 3.14 | 11225612 |
| 1781217300 | 3.15 | 0.01 | 0.32 | 3.14 | 3.15 | 3.14 | 9844874 |
| 1781130900 | 3.14 | 0 | 0.00 | 3.14 | 3.15 | 3.14 | 7085056 |
| 1781044500 | 3.14 | -0.01 | -0.32 | 3.14 | 3.15 | 3.14 | 7209625 |
| 1780958100 | 3.15 | 0.02 | 0.64 | 3.145 | 3.15 | 3.14 | 11339051 |
| 1780698900 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 8362975 |
| 1780612500 | 3.13 | 0 | 0.16 | 3.13 | 3.14 | 3.13 | 8808860 |
| 1780526100 | 3.125 | -0.02 | -0.48 | 3.13 | 3.14 | 3.125 | 25111368 |
| 1780439700 | 3.14 | 0.01 | 0.16 | 3.13 | 3.14 | 3.13 | 14032998 |
| 1780353300 | 3.1349999 | 0 | 0.16 | 3.1349999 | 3.14 | 3.13 | 21548700 |
| 1780094100 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.12 | 5309713 |
| 1780007700 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 5863227 |
| 1779921300 | 3.13 | 0.01 | 0.32 | 3.125 | 3.13 | 3.12 | 6302444 |
| 1779834900 | 3.12 | -0.01 | -0.16 | 3.13 | 3.13 | 3.12 | 6795176 |
| 1779489300 | 3.125 | -0.01 | -0.16 | 3.13 | 3.14 | 3.12 | 6695118 |
| 1779402900 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 4914147 |
| 1779316500 | 3.13 | 0 | 0.00 | 3.13 | 3.14 | 3.13 | 7811827 |
| 1779230100 | 3.13 | 0 | 0.00 | 3.14 | 3.14 | 3.13 | 6963833 |
| 1779143700 | 3.13 | 0 | 0.00 | 3.12 | 3.14 | 3.12 | 12382171 |
| 1778884500 | 3.13 | 0.01 | 0.32 | 3.12 | 3.13 | 3.12 | 8133822 |
| 1778798100 | 3.12 | 0 | 0.00 | 3.12 | 3.13 | 3.11 | 18997416 |
| 1778711700 | 3.12 | -0.02 | -0.48 | 3.13 | 3.14 | 3.12 | 12198193 |
| 1778625300 | 3.1349999 | 0 | 0.16 | 3.13 | 3.14 | 3.13 | 9088002 |
| 1778538900 | 3.13 | -0.02 | -0.48 | 3.145 | 3.15 | 3.12 | 19795872 |
| 1778279700 | 3.145 | 0 | 0.16 | 3.14 | 3.15 | 3.14 | 7427633 |
| 1778193300 | 3.14 | -0.01 | -0.32 | 3.15 | 3.15 | 3.13 | 19955181 |
| 1778106900 | 3.15 | 0.03 | 0.96 | 3.115 | 3.18 | 3.11 | 23761847 |
| 1778020500 | 3.12 | 0 | 0.00 | 3.11 | 3.12 | 3.11 | 25964940 |
| 1777934100 | 3.12 | 0.01 | 0.32 | 3.105 | 3.12 | 3.1 | 34342209 |
| 1777674900 | 3.11 | 1.11 | 55.50 | 3.13 | 3.15 | 3.1 | 182273800 |
| 1777588500 | 2 | 0.1 | 5.26 | 1.9 | 2.04 | 1.89 | 4788615 |
| 1777502100 | 1.9 | -0.01 | -0.26 | 1.905 | 1.92 | 1.8 | 5651150 |
| 1777415700 | 1.905 | 0.01 | 0.26 | 1.93 | 2.02 | 1.89 | 6342398 |
| 1777329300 | 1.9 | -0.01 | -0.52 | 1.88 | 2.04 | 1.88 | 7279216 |
| 1777070100 | 1.91 | 0 | 0.00 | 1.92 | 1.96 | 1.81 | 7046367 |
| 1776983700 | 1.91 | -0.06 | -3.05 | 1.98 | 2 | 1.905 | 4395842 |
| 1776897300 | 1.97 | 0.05 | 2.60 | 1.93 | 2.0099999 | 1.885 | 9828964 |
| 1776810900 | 1.92 | -0.1 | -4.95 | 2.02 | 2.0299999 | 1.87 | 12348064 |
| 1776724500 | 2.02 | -0.02 | -0.98 | 2.04 | 2.04 | 1.96 | 5486934 |
| 1776465300 | 2.04 | -0.01 | -0.49 | 2.11 | 2.145 | 2.0099999 | 6618021 |
| 1776378900 | 2.05 | -0.12 | -5.53 | 2.18 | 2.21 | 2.0299999 | 7920975 |
| 1776292500 | 2.17 | 0.12 | 5.85 | 2.05 | 2.17 | 2.04 | 16492772 |
| 1776206100 | 2.05 | -0.17 | -7.66 | 2.22 | 2.27 | 2.0299999 | 7870970 |
| 1776119700 | 2.22 | 0.05 | 2.30 | 2.15 | 2.2498999 | 2.1 | 5851215 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
