Dati storici ESSA Bancorp Inc - ESSA

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Apert.	Max	Min
1781303700	20.61	20.61	20.61	20.61
1781217300	20.61	20.61	20.61	20.61
1781130900	20.61	20.61	20.61	20.61
1781044500	20.61	20.61	20.61	20.61
1780958100	20.61	20.61	20.61	20.61
1780698900	20.61	20.61	20.61	20.61
1780612500	20.61	20.61	20.61	20.61
1780526100	20.61	20.61	20.61	20.61
1780439700	20.61	20.61	20.61	20.61
1780353300	20.61	20.61	20.61	20.61
1780094100	20.61	20.61	20.61	20.61
1780007700	20.61	20.61	20.61	20.61
1779921300	20.61	20.61	20.61	20.61
1779834900	20.61	20.61	20.61	20.61
1779489300	20.61	20.61	20.61	20.61
1779402900	20.61	20.61	20.61	20.61
1779316500	20.61	20.61	20.61	20.61
1779230100	20.61	20.61	20.61	20.61
1779143700	20.61	20.61	20.61	20.61
1778884500	20.61	20.61	20.61	20.61
1778798100	20.61	20.61	20.61	20.61
1778711700	20.61	20.61	20.61	20.61
1778625300	20.61	20.61	20.61	20.61
1778538900	20.61	20.61	20.61	20.61
1778279700	20.61	20.61	20.61	20.61
1778193300	20.61	20.61	20.61	20.61
1778106900	20.61	20.61	20.61	20.61
1778020500	20.61	20.61	20.61	20.61
1777934100	20.61	20.61	20.61	20.61
1777674900	20.61	20.61	20.61	20.61
1777588500	20.61	20.61	20.61	20.61
1777502100	20.61	20.61	20.61	20.61
1777415700	20.61	20.61	20.61	20.61
1777329300	20.61	20.61	20.61	20.61
1777070100	20.61	20.61	20.61	20.61
1776983700	20.61	20.61	20.61	20.61
1776897300	20.61	20.61	20.61	20.61
1776810900	20.61	20.61	20.61	20.61
1776724500	20.61	20.61	20.61	20.61
1776465300	20.61	20.61	20.61	20.61
1776378900	20.61	20.61	20.61	20.61
1776292500	20.61	20.61	20.61	20.61
1776206100	20.61	20.61	20.61	20.61
1776119700	20.61	20.61	20.61	20.61
1775860500	20.61	20.61	20.61	20.61
1775774100	20.61	20.61	20.61	20.61
1775687700	20.61	20.61	20.61	20.61
1775601300	20.61	20.61	20.61	20.61
1775514900	20.61	20.61	20.61	20.61
1775169300	20.61	20.61	20.61	20.61
1775082900	20.61	20.61	20.61	20.61
1774996500	20.61	20.61	20.61	20.61
1774910100	20.61	20.61	20.61	20.61
1774650900	20.61	20.61	20.61	20.61
1774564500	20.61	20.61	20.61	20.61
1774478100	20.61	20.61	20.61	20.61
1774391700	20.61	20.61	20.61	20.61
1774305300	20.61	20.61	20.61	20.61
1774046100	20.61	20.61	20.61	20.61
1773959700	20.61	20.61	20.61	20.61
1773873300	20.61	20.61	20.61	20.61
1773786900	20.61	20.61	20.61	20.61
1773700500	20.61	20.61	20.61	20.61

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ESSA Bancorp Inc (ESSA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

ESSA Bancorp Inc (ESSA)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS