Dati storici Establishment Labs - ESTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	48,59	54,49	48,15	50,65	219.028	5,79	11,92%
1 Mese	54,72	55,73	44,86	50,80	257.027	-0,34	-0,62%
3 Mesi	37,98	55,73	33,51	46,64	375.898	16,40	43,18%
6 Mesi	35,27	55,73	17,04	34,17	516.418	19,11	54,18%
1 Anno	67,59	73,00	17,04	38,61	341.055	-13,21	-19,54%
3 Anni	70,36	93,80	17,04	50,80	211.312	-15,98	-22,71%
5 Anni	25,68	93,80	8,00	46,09	161.389	28,70	111,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	52,83	3,33	6,73%	50,80	52,83	50,495	285.141
03 Mag 2024	49,50	-1,11	-2,19%	51,14	51,265	49,00	257.098
02 Mag 2024	50,61	0,60	1,20%	49,86	51,44	49,47	226.128
01 Mag 2024	50,01	1,01	2,06%	48,15	50,15	48,15	222.614
30 Apr 2024	49,00	0,53	1,09%	48,59	49,74	48,445	104.157
27 Apr 2024	48,47	-0,07	-0,14%	49,03	49,28	47,9001	168.006
26 Apr 2024	48,54	-0,41	-0,84%	48,00	48,95	45,92	212.618
25 Apr 2024	48,95	-0,74	-1,49%	49,52	50,49	48,49	156.498
24 Apr 2024	49,69	1,42	2,94%	48,28	50,03	47,78	266.011
23 Apr 2024	48,27	0,89	1,88%	46,84	49,12	44,86	471.404
20 Apr 2024	47,38	-5,19	-9,87%	52,53	52,84	47,07	427.162
19 Apr 2024	52,57	0,42	0,81%	52,66	53,555	51,895	173.511
18 Apr 2024	52,15	0,41	0,79%	52,22	53,12	51,06	202.493
17 Apr 2024	51,74	0,72	1,41%	50,55	52,605	50,10	327.378
16 Apr 2024	51,02	0,27	0,53%	51,82	51,82	50,75	324.303
13 Apr 2024	50,75	-2,29	-4,32%	52,80	53,28	49,50	293.200
12 Apr 2024	53,04	-0,15	-0,28%	53,90	53,90	52,47	235.629
11 Apr 2024	53,19	-2,19	-3,95%	52,37	54,68	52,01	237.265
10 Apr 2024	55,38	1,19	2,20%	54,18	55,73	53,76	329.615
09 Apr 2024	54,19	0,03	0,06%	54,72	54,745	52,76	220.307