Dati storici Establishment Labs - ESTA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	37,24	43,54	36,26	39,96	610.335	5,37	14,42%
1 Mese	45,12	50,85	36,26	43,05	526.620	-2,51	-5,56%
3 Mesi	44,97	50,85	36,26	43,26	460.056	-2,36	-5,25%
6 Mesi	52,64	58,00	33,50	43,85	380.273	-10,03	-19,05%
1 Anno	24,43	60,12	22,05	41,85	381.997	18,18	74,42%
3 Anni	64,33	93,80	17,04	47,49	262.029	-21,72	-33,76%
5 Anni	22,58	93,80	8,00	46,91	192.899	20,03	88,71%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Nov 2024	42,61	0,80	1,91%	41,445	43,54	41,445	550.235
21 Nov 2024	41,81	4,29	11,43%	37,34	41,99	37,10	1.002.262
20 Nov 2024	37,52	-0,26	-0,69%	37,73	37,73	36,26	214.053
19 Nov 2024	37,78	-0,01	-0,03%	37,88	38,845	37,31	601.442
16 Nov 2024	37,79	0,28	0,75%	37,24	37,91	36,41	683.683
15 Nov 2024	37,51	-1,81	-4,60%	39,33	40,06	37,00	747.135
14 Nov 2024	39,32	-3,06	-7,22%	42,89	43,24	38,735	648.677
13 Nov 2024	42,38	-2,91	-6,43%	45,21	45,21	42,26	724.341
12 Nov 2024	45,29	-0,96	-2,08%	46,03	47,48	44,62	541.880
09 Nov 2024	46,25	-1,87	-3,89%	42,65	49,32	42,65	1.463.333
08 Nov 2024	48,12	-0,69	-1,41%	49,3316	50,85	48,08	591.907
07 Nov 2024	48,81	0,91	1,90%	49,50	50,00	47,86	335.035
06 Nov 2024	47,90	1,14	2,44%	46,55	48,75	46,5363	380.535
05 Nov 2024	46,76	1,34	2,95%	45,54	47,03	44,77	263.876
01 Nov 2024	45,42	2,33	5,41%	43,36	46,38	43,36	330.789
31 Ott 2024	43,09	-1,88	-4,18%	44,97	46,64	43,09	325.591
30 Ott 2024	44,97	0,13	0,29%	44,66	45,80	44,24	400.893
29 Ott 2024	44,84	0,08	0,18%	44,00	46,19	43,75	115.084
28 Ott 2024	44,76	0,12	0,27%	46,205	46,87	44,11	395.836
26 Ott 2024	44,64	-0,23	-0,51%	45,12	46,23	44,64	215.803
25 Ott 2024	44,87	-0,09	-0,20%	45,45	45,65	44,14	278.781
24 Ott 2024	44,96	-0,20	-0,44%	45,16	46,23	44,29	451.537
23 Ott 2024	45,16	3,36	8,04%	41,38	45,455	41,36	414.452